Financial news on December 8th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 120.30 | 124.00 | 119.20 | 120.10 | 24.9M |
| Microsoft | MSFT | 132.88 | 134.25 | 129.75 | 131.19 | 19.4M |
| Cisco Systems | CSCO | 80.06 | 81.75 | 78.44 | 79.81 | 14M |
| Schlumberger | SLB | 44.25 | 44.63 | 42.50 | 42.50 | 7.88M |
| Oracle Corp. | ORCL | 36.63 | 36.75 | 34.63 | 35.31 | 6.52M |
| Boeing | BA | 34.56 | 34.75 | 34.06 | 34.44 | 6.14M |
| Walt Disney & Co. | DIS | 31.38 | 32.38 | 31.31 | 32.00 | 6.08M |
| Apple | AAPL | 33.94 | 33.94 | 32.00 | 32.06 | 6.07M |
| Johnson & Johnson | JNJ | 80.75 | 80.81 | 78.63 | 79.56 | 5.16M |
| General Electric | GE | 89.87 | 90.81 | 89.06 | 90.44 | 4.88M |
| Wells Fargo & Co. | WFC | 36.00 | 36.13 | 35.00 | 35.06 | 4.59M |
| Altria | MO | 55.06 | 55.63 | 53.63 | 54.50 | 4.46M |
| HP Inc. | HPQ | 64.94 | 66.81 | 64.75 | 66.25 | 4.37M |
| Abbott Laboratories | ABT | 49.38 | 50.06 | 49.31 | 49.63 | 4.35M |
| Amazon | AMZN | 189.60 | 205.90 | 188.50 | 204.10 | 4.26M |
| Home Depot | HD | 52.56 | 54.88 | 52.56 | 54.63 | 4.15M |
| ExxonMobil | XOM | 72.75 | 73.50 | 72.37 | 73.19 | 4.14M |
| Procter & Gamble | PG | 89.13 | 89.19 | 86.13 | 86.75 | 3.79M |
| International Business Machines | IBM | 168.19 | 169.88 | 165.06 | 168.19 | 3.71M |
| Amgen | AMGN | 80.13 | 81.63 | 79.63 | 81.50 | 3.42M |
| Wal-Mart Stores | WMT | 74.75 | 76.94 | 74.50 | 76.00 | 3.2M |
| Pepsico | PEP | 39.63 | 39.94 | 39.00 | 39.31 | 2.93M |
| JPMorgan Chase | JPM | 64.88 | 66.31 | 64.25 | 64.62 | 2.91M |
| Pfizer | PFE | 114.80 | 116.90 | 114.50 | 116.20 | 2.79M |
| Coca-Cola | KO | 67.50 | 68.63 | 67.06 | 68.63 | 2.76M |
| AT&T Inc. | T | 50.06 | 50.31 | 49.25 | 49.50 | 2.74M |
| Merck | MRK | 156.00 | 159.00 | 155.90 | 158.70 | 2.42M |
| ConocoPhillips | COP | 41.19 | 41.25 | 40.75 | 40.88 | 2.34M |
| Bristol-Myers Squibb | BMY | 126.80 | 130.00 | 126.30 | 128.70 | 2.09M |
| Verizon Communications | VZ | 55.25 | 58.81 | 55.25 | 58.00 | 1.98M |
| McDonald's | MCD | 69.75 | 72.19 | 69.25 | 71.56 | 1.63M |
| Chevron | CVX | 82.00 | 84.06 | 80.94 | 82.44 | 1.35M |
| 3M | MMM | 77.19 | 78.81 | 76.25 | 77.88 | 977K |
| UnitedHealth Group | UNH | 47.56 | 49.44 | 47.31 | 48.19 | 677K |
| United Technologies | UTX | 104.90 | 105.60 | 103.60 | 105.50 | 632K |
| Comcast | CMCSA | 51.50 | 52.50 | 51.50 | 52.13 | 537K |
| Union Pacific | UNP | 48.56 | 49.44 | 48.31 | 49.38 | 450K |
| Gilead Sciences | GILD | 32.25 | 32.25 | 31.75 | 32.13 | 96.5K |
| Berkshire Hathaway | BRK.B | 2210.00 | 2210.00 | 2150.00 | 2151.00 | 7.7K |
See what else happened on December 8th, 1998