Financial news on December 08, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC120.30124.00119.20120.1024.9M
MicrosoftMSFT132.88134.25129.75131.1919.4M
Cisco SystemsCSCO80.0681.7578.4479.8114M
SchlumbergerSLB44.2544.6342.5042.507.88M
Oracle Corp.ORCL36.6336.7534.6335.316.52M
BoeingBA34.5634.7534.0634.446.14M
Walt Disney & Co.DIS31.3832.3831.3132.006.08M
AppleAAPL33.9433.9432.0032.066.07M
Johnson & JohnsonJNJ80.7580.8178.6379.565.16M
General ElectricGE89.8790.8189.0690.444.88M
Wells Fargo & Co.WFC36.0036.1335.0035.064.59M
AltriaMO55.0655.6353.6354.504.46M
HP Inc.HPQ64.9466.8164.7566.254.37M
Abbott LaboratoriesABT49.3850.0649.3149.634.35M
AmazonAMZN189.60205.90188.50204.104.26M
Home DepotHD52.5654.8852.5654.634.15M
ExxonMobilXOM72.7573.5072.3773.194.14M
Procter & GamblePG89.1389.1986.1386.753.79M
International Business MachinesIBM168.19169.88165.06168.193.71M
AmgenAMGN80.1381.6379.6381.503.42M
Wal-Mart StoresWMT74.7576.9474.5076.003.2M
PepsicoPEP39.6339.9439.0039.312.93M
JPMorgan ChaseJPM64.8866.3164.2564.622.91M
PfizerPFE114.80116.90114.50116.202.79M
Coca-ColaKO67.5068.6367.0668.632.76M
AT&T Inc.T50.0650.3149.2549.502.74M
MerckMRK156.00159.00155.90158.702.42M
ConocoPhillipsCOP41.1941.2540.7540.882.34M
Bristol-Myers SquibbBMY126.80130.00126.30128.702.09M
Verizon CommunicationsVZ55.2558.8155.2558.001.98M
McDonald'sMCD69.7572.1969.2571.561.63M
ChevronCVX82.0084.0680.9482.441.35M
3MMMM77.1978.8176.2577.88977K
UnitedHealth GroupUNH47.5649.4447.3148.19677K
United TechnologiesUTX104.90105.60103.60105.50632K
ComcastCMCSA51.5052.5051.5052.13537K
Union PacificUNP48.5649.4448.3149.38450K
Gilead SciencesGILD32.2532.2531.7532.1396.5K
Berkshire HathawayBRK.B2210.002210.002150.002151.007.7K

See what else happened on December 08, 1998