Financial news on December 8th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC120,30124,00119,20120,1024.9M
MicrosoftMSFT132,88134,25129,75131,1919.4M
Cisco SystemsCSCO80,0681,7578,4479,8114M
SchlumbergerSLB44,2544,6342,5042,507.88M
Oracle Corp.ORCL36,6336,7534,6335,316.52M
BoeingBA34,5634,7534,0634,446.14M
Walt Disney & Co.DIS31,3832,3831,3132,006.08M
AppleAAPL33,9433,9432,0032,066.07M
Johnson & JohnsonJNJ80,7580,8178,6379,565.16M
General ElectricGE89,8790,8189,0690,444.88M
Wells Fargo & Co.WFC36,0036,1335,0035,064.59M
AltriaMO55,0655,6353,6354,504.46M
HP Inc.HPQ64,9466,8164,7566,254.37M
Abbott LaboratoriesABT49,3850,0649,3149,634.35M
AmazonAMZN189,60205,90188,50204,104.26M
Home DepotHD52,5654,8852,5654,634.15M
ExxonMobilXOM72,7573,5072,3773,194.14M
Procter & GamblePG89,1389,1986,1386,753.79M
International Business MachinesIBM168,19169,88165,06168,193.71M
AmgenAMGN80,1381,6379,6381,503.42M
Wal-Mart StoresWMT74,7576,9474,5076,003.2M
PepsicoPEP39,6339,9439,0039,312.93M
JPMorgan ChaseJPM64,8866,3164,2564,622.91M
PfizerPFE114,80116,90114,50116,202.79M
Coca-ColaKO67,5068,6367,0668,632.76M
AT&T Inc.T50,0650,3149,2549,502.74M
MerckMRK156,00159,00155,90158,702.42M
ConocoPhillipsCOP41,1941,2540,7540,882.34M
Bristol-Myers SquibbBMY126,80130,00126,30128,702.09M
Verizon CommunicationsVZ55,2558,8155,2558,001.98M
McDonald'sMCD69,7572,1969,2571,561.63M
ChevronCVX82,0084,0680,9482,441.35M
3MMMM77,1978,8176,2577,88977K
UnitedHealth GroupUNH47,5649,4447,3148,19677K
United TechnologiesUTX104,90105,60103,60105,50632K
ComcastCMCSA51,5052,5051,5052,13537K
Union PacificUNP48,5649,4448,3149,38450K
Gilead SciencesGILD32,2532,2531,7532,1396.5K
Berkshire HathawayBRK.B2210,002210,002150,002151,007.7K

See what else happened on December 8th, 1998