Financial news on December 08, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 120.30 124.00 119.20 120.10 24.9M
Microsoft MSFT 132.88 134.25 129.75 131.19 19.4M
Cisco Systems CSCO 80.06 81.75 78.44 79.81 14M
Schlumberger SLB 44.25 44.63 42.50 42.50 7.88M
Oracle Corp. ORCL 36.63 36.75 34.63 35.31 6.52M
Boeing BA 34.56 34.75 34.06 34.44 6.14M
Walt Disney & Co. DIS 31.38 32.38 31.31 32.00 6.08M
Apple AAPL 33.94 33.94 32.00 32.06 6.07M
Johnson & Johnson JNJ 80.75 80.81 78.63 79.56 5.16M
General Electric GE 89.87 90.81 89.06 90.44 4.88M
Wells Fargo & Co. WFC 36.00 36.13 35.00 35.06 4.59M
Altria MO 55.06 55.63 53.63 54.50 4.46M
HP Inc. HPQ 64.94 66.81 64.75 66.25 4.37M
Abbott Laboratories ABT 49.38 50.06 49.31 49.63 4.35M
Amazon AMZN 189.60 205.90 188.50 204.10 4.26M
Home Depot HD 52.56 54.88 52.56 54.63 4.15M
ExxonMobil XOM 72.75 73.50 72.37 73.19 4.14M
Procter & Gamble PG 89.13 89.19 86.13 86.75 3.79M
International Business Machines IBM 168.19 169.88 165.06 168.19 3.71M
Amgen AMGN 80.13 81.63 79.63 81.50 3.42M
Wal-Mart Stores WMT 74.75 76.94 74.50 76.00 3.2M
Pepsico PEP 39.63 39.94 39.00 39.31 2.93M
JPMorgan Chase JPM 64.88 66.31 64.25 64.62 2.91M
Pfizer PFE 114.80 116.90 114.50 116.20 2.79M
Coca-Cola KO 67.50 68.63 67.06 68.63 2.76M
AT&T Inc. T 50.06 50.31 49.25 49.50 2.74M
Merck MRK 156.00 159.00 155.90 158.70 2.42M
ConocoPhillips COP 41.19 41.25 40.75 40.88 2.34M
Bristol-Myers Squibb BMY 126.80 130.00 126.30 128.70 2.09M
Verizon Communications VZ 55.25 58.81 55.25 58.00 1.98M
McDonald's MCD 69.75 72.19 69.25 71.56 1.63M
Chevron CVX 82.00 84.06 80.94 82.44 1.35M
3M MMM 77.19 78.81 76.25 77.88 977K
UnitedHealth Group UNH 47.56 49.44 47.31 48.19 677K
United Technologies UTX 104.90 105.60 103.60 105.50 632K
Comcast CMCSA 51.50 52.50 51.50 52.13 537K
Union Pacific UNP 48.56 49.44 48.31 49.38 450K
Gilead Sciences GILD 32.25 32.25 31.75 32.13 96.5K
Berkshire Hathaway BRK.B 2210.00 2210.00 2150.00 2151.00 7.7K

See what else happened on December 08, 1998