Financial news on December 08, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 34.75 34.88 33.00 34.00 88M
Microsoft MSFT 54.63 55.88 53.44 54.44 60.5M
Cisco Systems CSCO 51.94 53.25 51.00 52.38 55.4M
Oracle Corp. ORCL 30.06 30.63 29.25 30.06 40.1M
General Electric GE 54.50 55.56 54.31 55.19 16.9M
Pfizer PFE 43.00 44.50 42.50 43.50 14M
Amazon AMZN 23.31 24.69 21.25 23.44 13M
Home Depot HD 45.94 47.44 45.25 47.25 10.2M
Abbott Laboratories ABT 51.06 51.06 49.06 49.69 9.33M
HP Inc. HPQ 32.25 34.25 32.25 33.44 8.74M
Altria MO 39.38 40.50 39.06 39.63 8.54M
JPMorgan Chase JPM 40.31 40.88 39.62 40.00 8.41M
Apple AAPL 14.81 15.31 14.44 15.06 7.78M
AT&T Inc. T 54.13 54.25 50.75 51.69 7.61M
Wal-Mart Stores WMT 55.06 55.38 53.75 54.44 6.88M
Merck MRK 90.00 91.25 88.69 89.56 6.69M
Amgen AMGN 65.75 68.88 64.69 68.38 6.27M
International Business Machines IBM 98.00 99.00 95.75 97.00 6.14M
McDonald's MCD 30.00 30.13 28.75 29.50 5.46M
Pepsico PEP 47.00 47.88 46.69 47.44 5.44M
Boeing BA 67.56 70.94 67.44 69.94 5.18M
Schlumberger SLB 69.81 70.25 68.25 69.38 5.16M
ExxonMobil XOM 88.06 89.31 86.81 88.50 5.04M
Verizon Communications VZ 57.50 58.06 55.88 56.19 4.97M
Bristol-Myers Squibb BMY 67.13 69.38 65.94 68.19 4.34M
Coca-Cola KO 61.00 61.98 60.63 60.88 4.15M
Wells Fargo & Co. WFC 49.94 50.00 49.00 49.44 4.13M
Procter & Gamble PG 73.50 73.56 70.88 71.25 3.43M
Johnson & Johnson JNJ 95.63 97.19 95.63 96.38 3.19M
3M MMM 114.90 117.20 113.60 116.90 3.18M
Walt Disney & Co. DIS 30.63 31.31 30.44 30.94 2.9M
United Technologies UTX 76.00 77.06 74.63 74.81 2.86M
Chevron CVX 80.31 81.56 79.38 81.31 1.51M
ConocoPhillips COP 53.38 54.50 52.06 54.00 1.45M
UnitedHealth Group UNH 118.50 120.50 117.50 119.25 970K
Gilead Sciences GILD 87.88 97.38 87.81 97.13 938K
Union Pacific UNP 45.81 47.00 45.25 46.69 668K
Comcast CMCSA 34.88 35.17 33.88 34.38 190K
Berkshire Hathaway BRK.B 2164.00 2290.00 2160.00 2290.00 20.6K
Exchange Rates of December 08, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111.280 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 98.310 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.611 GBP 1 GBP = 1.638 EUR
Euro Swiss Franc 1 EUR = 1.512 CHF 1 CHF = 0.661 EUR
Japanese Yen Pound Sterling 1 JPY = 0.620 GBP 1 GBP = 1.613 JPY
Japanese Yen Swiss Franc 1 JPY = 1.540 CHF 1 CHF = 0.649 JPY
Pound Sterling Canadian Dollar 1 GBP = 2.201 CAD 1 CAD = 0.454 GBP
Pound Sterling Swiss Franc 1 GBP = 2.475 CHF 1 CHF = 0.404 GBP
Australian Dollar Swiss Franc 1 AUD = 0.935 CHF 1 CHF = 1.070 AUD

See what else happened on December 08, 2000