Financial news on December 08, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC34.7534.8833.0034.0088M
MicrosoftMSFT54.6355.8853.4454.4460.5M
Cisco SystemsCSCO51.9453.2551.0052.3855.4M
Oracle Corp.ORCL30.0630.6329.2530.0640.1M
General ElectricGE54.5055.5654.3155.1916.9M
PfizerPFE43.0044.5042.5043.5014M
AmazonAMZN23.3124.6921.2523.4413M
Home DepotHD45.9447.4445.2547.2510.2M
Abbott LaboratoriesABT51.0651.0649.0649.699.33M
HP Inc.HPQ32.2534.2532.2533.448.74M
AltriaMO39.3840.5039.0639.638.54M
JPMorgan ChaseJPM40.3140.8839.6240.008.41M
AppleAAPL14.8115.3114.4415.067.78M
AT&T Inc.T54.1354.2550.7551.697.61M
Wal-Mart StoresWMT55.0655.3853.7554.446.88M
MerckMRK90.0091.2588.6989.566.69M
AmgenAMGN65.7568.8864.6968.386.27M
International Business MachinesIBM98.0099.0095.7597.006.14M
McDonald'sMCD30.0030.1328.7529.505.46M
PepsicoPEP47.0047.8846.6947.445.44M
BoeingBA67.5670.9467.4469.945.18M
SchlumbergerSLB69.8170.2568.2569.385.16M
ExxonMobilXOM88.0689.3186.8188.505.04M
Verizon CommunicationsVZ57.5058.0655.8856.194.97M
Bristol-Myers SquibbBMY67.1369.3865.9468.194.34M
Coca-ColaKO61.0061.9860.6360.884.15M
Wells Fargo & Co.WFC49.9450.0049.0049.444.13M
Procter & GamblePG73.5073.5670.8871.253.43M
Johnson & JohnsonJNJ95.6397.1995.6396.383.19M
3MMMM114.90117.20113.60116.903.18M
Walt Disney & Co.DIS30.6331.3130.4430.942.9M
United TechnologiesUTX76.0077.0674.6374.812.86M
ChevronCVX80.3181.5679.3881.311.51M
ConocoPhillipsCOP53.3854.5052.0654.001.45M
UnitedHealth GroupUNH118.50120.50117.50119.25970K
Gilead SciencesGILD87.8897.3887.8197.13938K
Union PacificUNP45.8147.0045.2546.69668K
ComcastCMCSA34.8835.1733.8834.38190K
Berkshire HathawayBRK.B2164.002290.002160.002290.0020.6K
Exchange Rates of December 08, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.280 JPY1 JPY = 0.009 USD
EuroJapanese Yen1 EUR = 98.310 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.611 GBP1 GBP = 1.638 EUR
EuroSwiss Franc1 EUR = 1.512 CHF1 CHF = 0.661 EUR
Japanese YenPound Sterling1 JPY = 0.620 GBP1 GBP = 1.613 JPY
Japanese YenSwiss Franc1 JPY = 1.540 CHF1 CHF = 0.649 JPY
Pound SterlingCanadian Dollar1 GBP = 2.201 CAD1 CAD = 0.454 GBP
Pound SterlingSwiss Franc1 GBP = 2.475 CHF1 CHF = 0.404 GBP
Australian DollarSwiss Franc1 AUD = 0.935 CHF1 CHF = 1.070 AUD

See what else happened on December 08, 2000