Financial news on December 8th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 34.75 | 34.88 | 33.00 | 34.00 | 88M |
| Microsoft | MSFT | 54.63 | 55.88 | 53.44 | 54.44 | 60.5M |
| Cisco Systems | CSCO | 51.94 | 53.25 | 51.00 | 52.38 | 55.4M |
| Oracle Corp. | ORCL | 30.06 | 30.63 | 29.25 | 30.06 | 40.1M |
| General Electric | GE | 54.50 | 55.56 | 54.31 | 55.19 | 16.9M |
| Pfizer | PFE | 43.00 | 44.50 | 42.50 | 43.50 | 14M |
| Amazon | AMZN | 23.31 | 24.69 | 21.25 | 23.44 | 13M |
| Home Depot | HD | 45.94 | 47.44 | 45.25 | 47.25 | 10.2M |
| Abbott Laboratories | ABT | 51.06 | 51.06 | 49.06 | 49.69 | 9.33M |
| HP Inc. | HPQ | 32.25 | 34.25 | 32.25 | 33.44 | 8.74M |
| Altria | MO | 39.38 | 40.50 | 39.06 | 39.63 | 8.54M |
| JPMorgan Chase | JPM | 40.31 | 40.88 | 39.62 | 40.00 | 8.41M |
| Apple | AAPL | 14.81 | 15.31 | 14.44 | 15.06 | 7.78M |
| AT&T Inc. | T | 54.13 | 54.25 | 50.75 | 51.69 | 7.61M |
| Wal-Mart Stores | WMT | 55.06 | 55.38 | 53.75 | 54.44 | 6.88M |
| Merck | MRK | 90.00 | 91.25 | 88.69 | 89.56 | 6.69M |
| Amgen | AMGN | 65.75 | 68.88 | 64.69 | 68.38 | 6.27M |
| International Business Machines | IBM | 98.00 | 99.00 | 95.75 | 97.00 | 6.14M |
| McDonald's | MCD | 30.00 | 30.13 | 28.75 | 29.50 | 5.46M |
| Pepsico | PEP | 47.00 | 47.88 | 46.69 | 47.44 | 5.44M |
| Boeing | BA | 67.56 | 70.94 | 67.44 | 69.94 | 5.18M |
| Schlumberger | SLB | 69.81 | 70.25 | 68.25 | 69.38 | 5.16M |
| ExxonMobil | XOM | 88.06 | 89.31 | 86.81 | 88.50 | 5.04M |
| Verizon Communications | VZ | 57.50 | 58.06 | 55.88 | 56.19 | 4.97M |
| Bristol-Myers Squibb | BMY | 67.13 | 69.38 | 65.94 | 68.19 | 4.34M |
| Coca-Cola | KO | 61.00 | 61.98 | 60.63 | 60.88 | 4.15M |
| Wells Fargo & Co. | WFC | 49.94 | 50.00 | 49.00 | 49.44 | 4.13M |
| Procter & Gamble | PG | 73.50 | 73.56 | 70.88 | 71.25 | 3.43M |
| Johnson & Johnson | JNJ | 95.63 | 97.19 | 95.63 | 96.38 | 3.19M |
| 3M | MMM | 114.90 | 117.20 | 113.60 | 116.90 | 3.18M |
| Walt Disney & Co. | DIS | 30.63 | 31.31 | 30.44 | 30.94 | 2.9M |
| United Technologies | UTX | 76.00 | 77.06 | 74.63 | 74.81 | 2.86M |
| Chevron | CVX | 80.31 | 81.56 | 79.38 | 81.31 | 1.51M |
| ConocoPhillips | COP | 53.38 | 54.50 | 52.06 | 54.00 | 1.45M |
| UnitedHealth Group | UNH | 118.50 | 120.50 | 117.50 | 119.25 | 970K |
| Gilead Sciences | GILD | 87.88 | 97.38 | 87.81 | 97.13 | 938K |
| Union Pacific | UNP | 45.81 | 47.00 | 45.25 | 46.69 | 668K |
| Comcast | CMCSA | 34.88 | 35.17 | 33.88 | 34.38 | 190K |
| Berkshire Hathaway | BRK.B | 2164.00 | 2290.00 | 2160.00 | 2290.00 | 20.6K |
Exchange Rates of December 8th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.280 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 98.310 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.611 GBP | 1 GBP = 1.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.512 CHF | 1 CHF = 0.661 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.620 GBP | 1 GBP = 1.613 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.540 CHF | 1 CHF = 0.649 JPY |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.201 CAD | 1 CAD = 0.454 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.475 CHF | 1 CHF = 0.404 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.935 CHF | 1 CHF = 1.070 AUD |
See what else happened on December 8th, 2000