Financial news on December 08, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 114.10 114.65 111.62 112.40 57.7M
General Electric GE 25.88 26.09 25.61 25.69 37.6M
Intel INTC 37.46 37.73 36.94 37.20 28.1M
Pfizer PFE 31.78 32.22 31.76 31.97 26.9M
Microsoft MSFT 48.26 48.35 47.45 47.70 26.7M
Facebook FB 76.18 77.25 75.40 76.52 25.7M
Cisco Systems CSCO 27.42 27.53 27.15 27.23 24.3M
Wells Fargo & Co. WFC 54.95 55.15 54.59 54.77 18.9M
AT&T Inc. T 33.98 34.09 33.85 33.88 17.1M
General Motors GM 33.52 33.56 32.61 32.68 16.1M
ExxonMobil XOM 92.90 93.13 91.37 91.70 15.7M
JPMorgan Chase JPM 62.60 63.16 62.26 62.67 15.5M
Verizon Communications VZ 48.77 49.34 48.56 48.90 14.4M
Chevron CVX 109.89 109.94 106.41 106.80 13.8M
Gilead Sciences GILD 105.05 107.58 104.92 105.56 13.8M
Coca-Cola KO 43.51 43.63 43.09 43.14 12.8M
Oracle Corp. ORCL 41.91 42.03 41.33 41.37 12.8M
HP Inc. HPQ 38.75 38.90 38.11 38.46 12.1M
Merck MRK 61.17 62.20 60.98 61.88 11.4M
Schlumberger SLB 86.04 86.18 83.91 84.21 11.3M
ConocoPhillips COP 66.98 67.13 64.88 65.03 10.2M
Comcast CMCSA 56.28 56.69 56.02 56.36 9.57M
Bristol-Myers Squibb BMY 60.80 61.20 60.55 60.67 6.7M
Walt Disney & Co. DIS 94.21 94.50 93.41 93.80 6.68M
Home Depot HD 99.71 100.95 99.66 100.43 6.62M
Johnson & Johnson JNJ 108.42 108.88 108.14 108.52 6.5M
United Technologies UTX 112.25 114.55 111.52 113.05 6.36M
Wal-Mart Stores WMT 84.15 84.67 83.85 84.23 6.27M
Altria MO 51.11 51.55 50.82 50.93 5.88M
Union Pacific UNP 117.87 118.08 114.27 114.94 5.62M
Berkshire Hathaway BRK.B 150.88 152.94 150.65 151.94 5.27M
Procter & Gamble PG 90.34 91.00 90.32 90.76 4.72M
Pepsico PEP 97.87 98.11 97.50 97.78 4.23M
Abbott Laboratories ABT 45.35 46.10 45.34 45.71 4.22M
Amgen AMGN 169.39 173.14 169.00 171.64 3.95M
Amazon AMZN 311.57 316.56 304.82 306.64 3.64M
Alphabet GOOGL 529.22 533.82 527.00 530.73 3.23M
UnitedHealth Group UNH 100.32 100.90 99.64 99.92 3.09M
Visa V 263.50 265.63 262.52 263.10 3.09M
Boeing BA 132.02 132.07 129.87 130.28 2.86M
International Business Machines IBM 163.29 163.29 161.54 161.86 2.85M
McDonald's MCD 93.31 93.73 92.23 92.61 2.17M
3M MMM 162.10 162.80 160.10 160.93 1.91M
Exchange Rates of December 08, 2014
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.812 EUR 1 EUR = 1.232 USD
US Dollar Japanese Yen 1 USD = 120.538 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.639 GBP 1 GBP = 1.566 USD
US Dollar Australian Dollar 1 USD = 1.205 AUD 1 AUD = 0.830 USD
US Dollar Canadian Dollar 1 USD = 1.148 CAD 1 CAD = 0.871 USD
US Dollar Swiss Franc 1 USD = 0.976 CHF 1 CHF = 1.025 USD
US Dollar Chinese Yuan 1 USD = 6.173 CNY 1 CNY = 0.162 USD
US Dollar Mexican Peso 1 USD = 14.376 MXN 1 MXN = 0.070 USD
US Dollar Swidish Krona 1 USD = 7.543 SEK 1 SEK = 0.133 USD
Euro Japanese Yen 1 EUR = 148.457 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.787 GBP 1 GBP = 1.271 EUR
Euro Australian Dollar 1 EUR = 1.484 AUD 1 AUD = 0.674 EUR
Euro Canadian Dollar 1 EUR = 1.414 CAD 1 CAD = 0.707 EUR
Euro Swiss Franc 1 EUR = 1.202 CHF 1 CHF = 0.832 EUR
Euro Chinese Yuan 1 EUR = 7.601 CNY 1 CNY = 0.132 EUR
Euro Mexican Peso 1 EUR = 17.705 MXN 1 MXN = 0.056 EUR
Euro Swidish Krona 1 EUR = 9.290 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 188.679 JPY
Japanese Yen Australian Dollar 1 JPY = 0.010 AUD 1 AUD = 100.000 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 105.263 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 123.457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.051 CNY 1 CNY = 19.531 JPY
Japanese Yen Mexican Peso 1 JPY = 0.119 MXN 1 MXN = 8.389 JPY
Japanese Yen Swidish Krona 1 JPY = 0.063 SEK 1 SEK = 16.000 JPY
Pound Sterling Australian Dollar 1 GBP = 1.886 AUD 1 AUD = 0.530 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.797 CAD 1 CAD = 0.557 GBP
Pound Sterling Swiss Franc 1 GBP = 1.528 CHF 1 CHF = 0.655 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.666 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 22.504 MXN 1 MXN = 0.044 GBP
Pound Sterling Swidish Krona 1 GBP = 11.804 SEK 1 SEK = 0.085 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.953 CAD 1 CAD = 1.050 AUD
Australian Dollar Swiss Franc 1 AUD = 0.810 CHF 1 CHF = 1.235 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.121 CNY 1 CNY = 0.195 AUD
Australian Dollar Mexican Peso 1 AUD = 11.928 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 6.257 SEK 1 SEK = 0.160 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.850 CHF 1 CHF = 1.176 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.377 CNY 1 CNY = 0.186 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.522 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.569 SEK 1 SEK = 0.152 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.322 CNY 1 CNY = 0.158 CHF
Swiss Franc Mexican Peso 1 CHF = 14.727 MXN 1 MXN = 0.068 CHF
Swiss Franc Swidish Krona 1 CHF = 7.727 SEK 1 SEK = 0.129 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.222 SEK 1 SEK = 0.819 CNY

See what else happened on December 08, 2014