Financial news on December 8th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 114.10 | 114.65 | 111.62 | 112.40 | 57.7M |
| General Electric | GE | 25.88 | 26.09 | 25.61 | 25.69 | 37.6M |
| Intel | INTC | 37.46 | 37.73 | 36.94 | 37.20 | 28.1M |
| Pfizer | PFE | 31.78 | 32.22 | 31.76 | 31.97 | 26.9M |
| Microsoft | MSFT | 48.26 | 48.35 | 47.45 | 47.70 | 26.7M |
| FB | 76.18 | 77.25 | 75.40 | 76.52 | 25.7M | |
| Cisco Systems | CSCO | 27.42 | 27.53 | 27.15 | 27.23 | 24.3M |
| Wells Fargo & Co. | WFC | 54.95 | 55.15 | 54.59 | 54.77 | 18.9M |
| AT&T Inc. | T | 33.98 | 34.09 | 33.85 | 33.88 | 17.1M |
| General Motors | GM | 33.52 | 33.56 | 32.61 | 32.68 | 16.1M |
| ExxonMobil | XOM | 92.90 | 93.13 | 91.37 | 91.70 | 15.7M |
| JPMorgan Chase | JPM | 62.60 | 63.16 | 62.26 | 62.67 | 15.5M |
| Verizon Communications | VZ | 48.77 | 49.34 | 48.56 | 48.90 | 14.4M |
| Chevron | CVX | 109.89 | 109.94 | 106.41 | 106.80 | 13.8M |
| Gilead Sciences | GILD | 105.05 | 107.58 | 104.92 | 105.56 | 13.8M |
| Coca-Cola | KO | 43.51 | 43.63 | 43.09 | 43.14 | 12.8M |
| Oracle Corp. | ORCL | 41.91 | 42.03 | 41.33 | 41.37 | 12.8M |
| HP Inc. | HPQ | 38.75 | 38.90 | 38.11 | 38.46 | 12.1M |
| Merck | MRK | 61.17 | 62.20 | 60.98 | 61.88 | 11.4M |
| Schlumberger | SLB | 86.04 | 86.18 | 83.91 | 84.21 | 11.3M |
| ConocoPhillips | COP | 66.98 | 67.13 | 64.88 | 65.03 | 10.2M |
| Comcast | CMCSA | 56.28 | 56.69 | 56.02 | 56.36 | 9.57M |
| Bristol-Myers Squibb | BMY | 60.80 | 61.20 | 60.55 | 60.67 | 6.7M |
| Walt Disney & Co. | DIS | 94.21 | 94.50 | 93.41 | 93.80 | 6.68M |
| Home Depot | HD | 99.71 | 100.95 | 99.66 | 100.43 | 6.62M |
| Johnson & Johnson | JNJ | 108.42 | 108.88 | 108.14 | 108.52 | 6.5M |
| United Technologies | UTX | 112.25 | 114.55 | 111.52 | 113.05 | 6.36M |
| Wal-Mart Stores | WMT | 84.15 | 84.67 | 83.85 | 84.23 | 6.27M |
| Altria | MO | 51.11 | 51.55 | 50.82 | 50.93 | 5.88M |
| Union Pacific | UNP | 117.87 | 118.08 | 114.27 | 114.94 | 5.62M |
| Berkshire Hathaway | BRK.B | 150.88 | 152.94 | 150.65 | 151.94 | 5.27M |
| Procter & Gamble | PG | 90.34 | 91.00 | 90.32 | 90.76 | 4.72M |
| Pepsico | PEP | 97.87 | 98.11 | 97.50 | 97.78 | 4.23M |
| Abbott Laboratories | ABT | 45.35 | 46.10 | 45.34 | 45.71 | 4.22M |
| Amgen | AMGN | 169.39 | 173.14 | 169.00 | 171.64 | 3.95M |
| Amazon | AMZN | 311.57 | 316.56 | 304.82 | 306.64 | 3.64M |
| Alphabet | GOOGL | 529.22 | 533.82 | 527.00 | 530.73 | 3.23M |
| UnitedHealth Group | UNH | 100.32 | 100.90 | 99.64 | 99.92 | 3.09M |
| Visa | V | 263.50 | 265.63 | 262.52 | 263.10 | 3.09M |
| Boeing | BA | 132.02 | 132.07 | 129.87 | 130.28 | 2.86M |
| International Business Machines | IBM | 163.29 | 163.29 | 161.54 | 161.86 | 2.85M |
| McDonald's | MCD | 93.31 | 93.73 | 92.23 | 92.61 | 2.17M |
| 3M | MMM | 162.10 | 162.80 | 160.10 | 160.93 | 1.91M |
Exchange Rates of December 8th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.812 EUR | 1 EUR = 1.232 USD |
| US Dollar | Japanese Yen | 1 USD = 120.538 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.639 GBP | 1 GBP = 1.566 USD |
| US Dollar | Australian Dollar | 1 USD = 1.205 AUD | 1 AUD = 0.830 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.148 CAD | 1 CAD = 0.871 USD |
| US Dollar | Swiss Franc | 1 USD = 0.976 CHF | 1 CHF = 1.025 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.173 CNY | 1 CNY = 0.162 USD |
| US Dollar | Mexican Peso | 1 USD = 14.376 MXN | 1 MXN = 0.070 USD |
| US Dollar | Swidish Krona | 1 USD = 7.543 SEK | 1 SEK = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 148.457 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.787 GBP | 1 GBP = 1.271 EUR |
| Euro | Australian Dollar | 1 EUR = 1.484 AUD | 1 AUD = 0.674 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.414 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.202 CHF | 1 CHF = 0.832 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.601 CNY | 1 CNY = 0.132 EUR |
| Euro | Mexican Peso | 1 EUR = 17.705 MXN | 1 MXN = 0.056 EUR |
| Euro | Swidish Krona | 1 EUR = 9.290 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 100.000 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 105.263 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.051 CNY | 1 CNY = 19.531 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.119 MXN | 1 MXN = 8.389 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.063 SEK | 1 SEK = 16.000 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.886 AUD | 1 AUD = 0.530 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.797 CAD | 1 CAD = 0.557 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.528 CHF | 1 CHF = 0.655 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.666 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.504 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.804 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.953 CAD | 1 CAD = 1.050 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.810 CHF | 1 CHF = 1.235 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.121 CNY | 1 CNY = 0.195 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.928 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.257 SEK | 1 SEK = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.850 CHF | 1 CHF = 1.176 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.377 CNY | 1 CNY = 0.186 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.522 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.569 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.322 CNY | 1 CNY = 0.158 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 14.727 MXN | 1 MXN = 0.068 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 7.727 SEK | 1 SEK = 0.129 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.222 SEK | 1 SEK = 0.819 CNY |
See what else happened on December 8th, 2014