Financial news on December 08, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC57.2958.0256.7157.2939.8M
PfizerPFE30.8431.1030.5130.9435.5M
General ElectricGE31.6031.7031.4031.5328.1M
AppleAAPL110.86112.43110.60112.1227.1M
FacebookFB117.98119.50117.64118.9122.4M
AT&T Inc.T40.2540.7540.1940.4122M
Cisco SystemsCSCO30.1130.3329.9229.9521.4M
MicrosoftMSFT61.3061.5860.8461.0121.2M
JPMorgan ChaseJPM84.2385.5083.9485.1220.8M
IntelINTC35.4836.0335.2235.7020M
Walt Disney & Co.DIS101.47103.96101.47103.3816.5M
General MotorsGM36.1936.4636.0436.4214.5M
VisaV79.6879.8778.9779.2813.3M
Coca-ColaKO41.0741.2140.8540.9813.1M
Gilead SciencesGILD72.4672.6070.8372.0212.3M
Verizon CommunicationsVZ51.2351.2850.9851.1311.5M
Oracle Corp.ORCL40.3240.5040.0840.3510.1M
HP Inc.HPQ16.1416.2516.1016.169.58M
ExxonMobilXOM88.0588.8587.6588.329.03M
ComcastCMCSA69.1769.4868.9469.238.78M
MerckMRK59.7360.3659.5060.128.59M
Bristol-Myers SquibbBMY54.9355.4254.7855.238.19M
Johnson & JohnsonJNJ110.54111.20109.93110.997.77M
Procter & GamblePG83.7984.1883.5083.507.51M
Abbott LaboratoriesABT38.3338.7938.0138.687.05M
Wal-Mart StoresWMT70.4870.9070.3270.346.84M
AltriaMO65.0365.6364.6865.366.69M
ConocoPhillipsCOP50.0950.1848.9249.785.9M
ChevronCVX114.73115.40114.20115.175.51M
Home DepotHD132.21133.13131.58132.534.98M
Berkshire HathawayBRK.B164.98165.95163.52164.114.9M
SchlumbergerSLB84.4484.7683.8084.474.85M
AmgenAMGN140.83141.10138.83140.594.39M
PepsicoPEP102.14102.61102.00102.153.99M
Union PacificUNP106.32106.62104.74105.373.86M
UnitedHealth GroupUNH159.41160.24158.00159.323.41M
International Business MachinesIBM164.87166.00164.22165.363.27M
McDonald'sMCD120.05121.15119.50120.453.26M
AmazonAMZN771.87773.79765.19767.333.19M
United TechnologiesUTX109.67109.68108.14108.433.17M
BoeingBA154.60155.97154.14155.392.93M
3MMMM176.08176.35174.77175.881.79M
AlphabetGOOGL792.95799.00787.91795.171.61M
Exchange Rates of December 08, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.942 EUR1 EUR = 1.062 USD
US DollarJapanese Yen1 USD = 114.123 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.795 GBP1 GBP = 1.258 USD
US DollarAustralian Dollar1 USD = 1.343 AUD1 AUD = 0.745 USD
US DollarCanadian Dollar1 USD = 1.320 CAD1 CAD = 0.758 USD
US DollarSwiss Franc1 USD = 1.016 CHF1 CHF = 0.984 USD
US DollarChinese Yuan1 USD = 6.877 CNY1 CNY = 0.145 USD
US DollarMexican Peso1 USD = 20.301 MXN1 MXN = 0.049 USD
US DollarSwidish Krona1 USD = 9.127 SEK1 SEK = 0.110 USD
EuroJapanese Yen1 EUR = 121.115 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.844 GBP1 GBP = 1.185 EUR
EuroAustralian Dollar1 EUR = 1.425 AUD1 AUD = 0.702 EUR
EuroCanadian Dollar1 EUR = 1.401 CAD1 CAD = 0.714 EUR
EuroSwiss Franc1 EUR = 1.079 CHF1 CHF = 0.927 EUR
EuroChinese Yuan1 EUR = 7.309 CNY1 CNY = 0.137 EUR
EuroMexican Peso1 EUR = 21.545 MXN1 MXN = 0.046 EUR
EuroSwidish Krona1 EUR = 9.687 SEK1 SEK = 0.103 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 142.857 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 84.746 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 86.207 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 112.360 JPY
Japanese YenChinese Yuan1 JPY = 0.060 CNY1 CNY = 16.611 JPY
Japanese YenMexican Peso1 JPY = 0.178 MXN1 MXN = 5.621 JPY
Japanese YenSwidish Krona1 JPY = 0.080 SEK1 SEK = 12.516 JPY
Pound SterlingAustralian Dollar1 GBP = 1.689 AUD1 AUD = 0.592 GBP
Pound SterlingCanadian Dollar1 GBP = 1.660 CAD1 CAD = 0.602 GBP
Pound SterlingSwiss Franc1 GBP = 1.278 CHF1 CHF = 0.782 GBP
Pound SterlingChinese Yuan1 GBP = 8.646 CNY1 CNY = 0.116 GBP
Pound SterlingMexican Peso1 GBP = 25.530 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.477 SEK1 SEK = 0.087 GBP
Australian DollarCanadian Dollar1 AUD = 0.983 CAD1 CAD = 1.017 AUD
Australian DollarSwiss Franc1 AUD = 0.757 CHF1 CHF = 1.322 AUD
Australian DollarChinese Yuan1 AUD = 5.126 CNY1 CNY = 0.195 AUD
Australian DollarMexican Peso1 AUD = 15.135 MXN1 MXN = 0.066 AUD
Australian DollarSwidish Krona1 AUD = 6.787 SEK1 SEK = 0.147 AUD
Canadian DollarSwiss Franc1 CAD = 0.770 CHF1 CHF = 1.299 CAD
Canadian DollarChinese Yuan1 CAD = 5.210 CNY1 CNY = 0.192 CAD
Canadian DollarMexican Peso1 CAD = 15.379 MXN1 MXN = 0.065 CAD
Canadian DollarSwidish Krona1 CAD = 6.913 SEK1 SEK = 0.145 CAD
Swiss FrancChinese Yuan1 CHF = 6.764 CNY1 CNY = 0.148 CHF
Swiss FrancMexican Peso1 CHF = 19.972 MXN1 MXN = 0.050 CHF
Swiss FrancSwidish Krona1 CHF = 8.974 SEK1 SEK = 0.111 CHF

See what else happened on December 08, 2016