Financial news on December 08, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Wells Fargo & Co. WFC 57.29 58.02 56.71 57.29 39.8M
Pfizer PFE 30.84 31.10 30.51 30.94 35.5M
General Electric GE 31.60 31.70 31.40 31.53 28.1M
Apple AAPL 110.86 112.43 110.60 112.12 27.1M
Facebook FB 117.98 119.50 117.64 118.91 22.4M
AT&T Inc. T 40.25 40.75 40.19 40.41 22M
Cisco Systems CSCO 30.11 30.33 29.92 29.95 21.4M
Microsoft MSFT 61.30 61.58 60.84 61.01 21.2M
JPMorgan Chase JPM 84.23 85.50 83.94 85.12 20.8M
Intel INTC 35.48 36.03 35.22 35.70 20M
Walt Disney & Co. DIS 101.47 103.96 101.47 103.38 16.5M
General Motors GM 36.19 36.46 36.04 36.42 14.5M
Visa V 79.68 79.87 78.97 79.28 13.3M
Coca-Cola KO 41.07 41.21 40.85 40.98 13.1M
Gilead Sciences GILD 72.46 72.60 70.83 72.02 12.3M
Verizon Communications VZ 51.23 51.28 50.98 51.13 11.5M
Oracle Corp. ORCL 40.32 40.50 40.08 40.35 10.1M
HP Inc. HPQ 16.14 16.25 16.10 16.16 9.58M
ExxonMobil XOM 88.05 88.85 87.65 88.32 9.03M
Comcast CMCSA 69.17 69.48 68.94 69.23 8.78M
Merck MRK 59.73 60.36 59.50 60.12 8.59M
Bristol-Myers Squibb BMY 54.93 55.42 54.78 55.23 8.19M
Johnson & Johnson JNJ 110.54 111.20 109.93 110.99 7.77M
Procter & Gamble PG 83.79 84.18 83.50 83.50 7.51M
Abbott Laboratories ABT 38.33 38.79 38.01 38.68 7.05M
Wal-Mart Stores WMT 70.48 70.90 70.32 70.34 6.84M
Altria MO 65.03 65.63 64.68 65.36 6.69M
ConocoPhillips COP 50.09 50.18 48.92 49.78 5.9M
Chevron CVX 114.73 115.40 114.20 115.17 5.51M
Home Depot HD 132.21 133.13 131.58 132.53 4.98M
Berkshire Hathaway BRK.B 164.98 165.95 163.52 164.11 4.9M
Schlumberger SLB 84.44 84.76 83.80 84.47 4.85M
Amgen AMGN 140.83 141.10 138.83 140.59 4.39M
Pepsico PEP 102.14 102.61 102.00 102.15 3.99M
Union Pacific UNP 106.32 106.62 104.74 105.37 3.86M
UnitedHealth Group UNH 159.41 160.24 158.00 159.32 3.41M
International Business Machines IBM 164.87 166.00 164.22 165.36 3.27M
McDonald's MCD 120.05 121.15 119.50 120.45 3.26M
Amazon AMZN 771.87 773.79 765.19 767.33 3.19M
United Technologies UTX 109.67 109.68 108.14 108.43 3.17M
Boeing BA 154.60 155.97 154.14 155.39 2.93M
3M MMM 176.08 176.35 174.77 175.88 1.79M
Alphabet GOOGL 792.95 799.00 787.91 795.17 1.61M
Exchange Rates of December 08, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.942 EUR 1 EUR = 1.062 USD
US Dollar Japanese Yen 1 USD = 114.123 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.795 GBP 1 GBP = 1.258 USD
US Dollar Australian Dollar 1 USD = 1.343 AUD 1 AUD = 0.745 USD
US Dollar Canadian Dollar 1 USD = 1.320 CAD 1 CAD = 0.758 USD
US Dollar Swiss Franc 1 USD = 1.016 CHF 1 CHF = 0.984 USD
US Dollar Chinese Yuan 1 USD = 6.877 CNY 1 CNY = 0.145 USD
US Dollar Mexican Peso 1 USD = 20.301 MXN 1 MXN = 0.049 USD
US Dollar Swidish Krona 1 USD = 9.127 SEK 1 SEK = 0.110 USD
Euro Japanese Yen 1 EUR = 121.115 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.844 GBP 1 GBP = 1.185 EUR
Euro Australian Dollar 1 EUR = 1.425 AUD 1 AUD = 0.702 EUR
Euro Canadian Dollar 1 EUR = 1.401 CAD 1 CAD = 0.714 EUR
Euro Swiss Franc 1 EUR = 1.079 CHF 1 CHF = 0.927 EUR
Euro Chinese Yuan 1 EUR = 7.309 CNY 1 CNY = 0.137 EUR
Euro Mexican Peso 1 EUR = 21.545 MXN 1 MXN = 0.046 EUR
Euro Swidish Krona 1 EUR = 9.687 SEK 1 SEK = 0.103 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 142.857 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 84.746 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 86.207 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 112.360 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.060 CNY 1 CNY = 16.611 JPY
Japanese Yen Mexican Peso 1 JPY = 0.178 MXN 1 MXN = 5.621 JPY
Japanese Yen Swidish Krona 1 JPY = 0.080 SEK 1 SEK = 12.516 JPY
Pound Sterling Australian Dollar 1 GBP = 1.689 AUD 1 AUD = 0.592 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.660 CAD 1 CAD = 0.602 GBP
Pound Sterling Swiss Franc 1 GBP = 1.278 CHF 1 CHF = 0.782 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.646 CNY 1 CNY = 0.116 GBP
Pound Sterling Mexican Peso 1 GBP = 25.530 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 11.477 SEK 1 SEK = 0.087 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.983 CAD 1 CAD = 1.017 AUD
Australian Dollar Swiss Franc 1 AUD = 0.757 CHF 1 CHF = 1.322 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.126 CNY 1 CNY = 0.195 AUD
Australian Dollar Mexican Peso 1 AUD = 15.135 MXN 1 MXN = 0.066 AUD
Australian Dollar Swidish Krona 1 AUD = 6.787 SEK 1 SEK = 0.147 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.770 CHF 1 CHF = 1.299 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.210 CNY 1 CNY = 0.192 CAD
Canadian Dollar Mexican Peso 1 CAD = 15.379 MXN 1 MXN = 0.065 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.913 SEK 1 SEK = 0.145 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.764 CNY 1 CNY = 0.148 CHF
Swiss Franc Mexican Peso 1 CHF = 19.972 MXN 1 MXN = 0.050 CHF
Swiss Franc Swidish Krona 1 CHF = 8.974 SEK 1 SEK = 0.111 CHF

See what else happened on December 08, 2016