Financial news on December 8th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 57.29 | 58.02 | 56.71 | 57.29 | 39.8M |
| Pfizer | PFE | 30.84 | 31.10 | 30.51 | 30.94 | 35.5M |
| General Electric | GE | 31.60 | 31.70 | 31.40 | 31.53 | 28.1M |
| Apple | AAPL | 110.86 | 112.43 | 110.60 | 112.12 | 27.1M |
| FB | 117.98 | 119.50 | 117.64 | 118.91 | 22.4M | |
| AT&T Inc. | T | 40.25 | 40.75 | 40.19 | 40.41 | 22M |
| Cisco Systems | CSCO | 30.11 | 30.33 | 29.92 | 29.95 | 21.4M |
| Microsoft | MSFT | 61.30 | 61.58 | 60.84 | 61.01 | 21.2M |
| JPMorgan Chase | JPM | 84.23 | 85.50 | 83.94 | 85.12 | 20.8M |
| Intel | INTC | 35.48 | 36.03 | 35.22 | 35.70 | 20M |
| Walt Disney & Co. | DIS | 101.47 | 103.96 | 101.47 | 103.38 | 16.5M |
| General Motors | GM | 36.19 | 36.46 | 36.04 | 36.42 | 14.5M |
| Visa | V | 79.68 | 79.87 | 78.97 | 79.28 | 13.3M |
| Coca-Cola | KO | 41.07 | 41.21 | 40.85 | 40.98 | 13.1M |
| Gilead Sciences | GILD | 72.46 | 72.60 | 70.83 | 72.02 | 12.3M |
| Verizon Communications | VZ | 51.23 | 51.28 | 50.98 | 51.13 | 11.5M |
| Oracle Corp. | ORCL | 40.32 | 40.50 | 40.08 | 40.35 | 10.1M |
| HP Inc. | HPQ | 16.14 | 16.25 | 16.10 | 16.16 | 9.58M |
| ExxonMobil | XOM | 88.05 | 88.85 | 87.65 | 88.32 | 9.03M |
| Comcast | CMCSA | 69.17 | 69.48 | 68.94 | 69.23 | 8.78M |
| Merck | MRK | 59.73 | 60.36 | 59.50 | 60.12 | 8.59M |
| Bristol-Myers Squibb | BMY | 54.93 | 55.42 | 54.78 | 55.23 | 8.19M |
| Johnson & Johnson | JNJ | 110.54 | 111.20 | 109.93 | 110.99 | 7.77M |
| Procter & Gamble | PG | 83.79 | 84.18 | 83.50 | 83.50 | 7.51M |
| Abbott Laboratories | ABT | 38.33 | 38.79 | 38.01 | 38.68 | 7.05M |
| Wal-Mart Stores | WMT | 70.48 | 70.90 | 70.32 | 70.34 | 6.84M |
| Altria | MO | 65.03 | 65.63 | 64.68 | 65.36 | 6.69M |
| ConocoPhillips | COP | 50.09 | 50.18 | 48.92 | 49.78 | 5.9M |
| Chevron | CVX | 114.73 | 115.40 | 114.20 | 115.17 | 5.51M |
| Home Depot | HD | 132.21 | 133.13 | 131.58 | 132.53 | 4.98M |
| Berkshire Hathaway | BRK.B | 164.98 | 165.95 | 163.52 | 164.11 | 4.9M |
| Schlumberger | SLB | 84.44 | 84.76 | 83.80 | 84.47 | 4.85M |
| Amgen | AMGN | 140.83 | 141.10 | 138.83 | 140.59 | 4.39M |
| Pepsico | PEP | 102.14 | 102.61 | 102.00 | 102.15 | 3.99M |
| Union Pacific | UNP | 106.32 | 106.62 | 104.74 | 105.37 | 3.86M |
| UnitedHealth Group | UNH | 159.41 | 160.24 | 158.00 | 159.32 | 3.41M |
| International Business Machines | IBM | 164.87 | 166.00 | 164.22 | 165.36 | 3.27M |
| McDonald's | MCD | 120.05 | 121.15 | 119.50 | 120.45 | 3.26M |
| Amazon | AMZN | 771.87 | 773.79 | 765.19 | 767.33 | 3.19M |
| United Technologies | UTX | 109.67 | 109.68 | 108.14 | 108.43 | 3.17M |
| Boeing | BA | 154.60 | 155.97 | 154.14 | 155.39 | 2.93M |
| 3M | MMM | 176.08 | 176.35 | 174.77 | 175.88 | 1.79M |
| Alphabet | GOOGL | 792.95 | 799.00 | 787.91 | 795.17 | 1.61M |
Exchange Rates of December 8th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.942 EUR | 1 EUR = 1.062 USD |
| US Dollar | Japanese Yen | 1 USD = 114.123 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.795 GBP | 1 GBP = 1.258 USD |
| US Dollar | Australian Dollar | 1 USD = 1.343 AUD | 1 AUD = 0.745 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.320 CAD | 1 CAD = 0.758 USD |
| US Dollar | Swiss Franc | 1 USD = 1.016 CHF | 1 CHF = 0.984 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.877 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 20.301 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 9.127 SEK | 1 SEK = 0.110 USD |
| Euro | Japanese Yen | 1 EUR = 121.115 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.844 GBP | 1 GBP = 1.185 EUR |
| Euro | Australian Dollar | 1 EUR = 1.425 AUD | 1 AUD = 0.702 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.401 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.079 CHF | 1 CHF = 0.927 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.309 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 21.545 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.687 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.611 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.178 MXN | 1 MXN = 5.621 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.516 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.689 AUD | 1 AUD = 0.592 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.660 CAD | 1 CAD = 0.602 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.278 CHF | 1 CHF = 0.782 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.646 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.530 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.477 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.983 CAD | 1 CAD = 1.017 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.757 CHF | 1 CHF = 1.322 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.126 CNY | 1 CNY = 0.195 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.135 MXN | 1 MXN = 0.066 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.787 SEK | 1 SEK = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.770 CHF | 1 CHF = 1.299 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.210 CNY | 1 CNY = 0.192 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.379 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.913 SEK | 1 SEK = 0.145 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.764 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.972 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.974 SEK | 1 SEK = 0.111 CHF |
See what else happened on December 8th, 2016