Financial news on December 8th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.74 | 17.82 | 17.66 | 17.71 | 53.9M |
| AT&T Inc. | T | 36.16 | 36.75 | 36.15 | 36.73 | 25.3M |
| Microsoft | MSFT | 83.63 | 84.58 | 83.33 | 84.16 | 23.8M |
| Apple | AAPL | 170.49 | 171.00 | 168.82 | 169.37 | 23.1M |
| Intel | INTC | 43.35 | 43.58 | 43.11 | 43.35 | 22.8M |
| Comcast | CMCSA | 38.50 | 38.50 | 37.87 | 37.95 | 22.1M |
| Wells Fargo & Co. | WFC | 59.71 | 59.92 | 59.15 | 59.31 | 21.7M |
| FB | 181.53 | 182.28 | 178.74 | 179.00 | 19.4M | |
| Pfizer | PFE | 35.32 | 35.77 | 35.32 | 35.74 | 14.6M |
| Oracle Corp. | ORCL | 48.90 | 49.69 | 48.70 | 49.60 | 14.4M |
| Cisco Systems | CSCO | 37.59 | 37.69 | 37.42 | 37.61 | 13.8M |
| General Motors | GM | 42.26 | 42.30 | 41.84 | 42.02 | 13.6M |
| Verizon Communications | VZ | 50.50 | 51.18 | 50.36 | 51.09 | 13.6M |
| HP Inc. | HPQ | 21.05 | 21.12 | 20.86 | 21.07 | 13.5M |
| JPMorgan Chase | JPM | 105.08 | 105.94 | 104.34 | 105.93 | 13.4M |
| Coca-Cola | KO | 45.70 | 45.73 | 45.05 | 45.31 | 13M |
| ExxonMobil | XOM | 82.75 | 82.90 | 82.26 | 82.66 | 10.9M |
| Schlumberger | SLB | 62.38 | 63.54 | 62.10 | 63.54 | 10.6M |
| Merck | MRK | 55.12 | 55.57 | 54.66 | 55.57 | 10.4M |
| Gilead Sciences | GILD | 73.40 | 74.38 | 72.51 | 74.22 | 7.83M |
| Visa | V | 112.13 | 112.61 | 111.82 | 112.60 | 7.51M |
| Walt Disney & Co. | DIS | 104.91 | 104.98 | 104.08 | 104.23 | 6.49M |
| Wal-Mart Stores | WMT | 96.67 | 96.70 | 96.14 | 96.55 | 5.75M |
| Procter & Gamble | PG | 90.02 | 90.37 | 89.58 | 90.37 | 5.58M |
| Bristol-Myers Squibb | BMY | 61.82 | 62.72 | 61.68 | 62.42 | 5.27M |
| Altria | MO | 71.50 | 71.55 | 71.04 | 71.54 | 5.22M |
| ConocoPhillips | COP | 50.87 | 51.71 | 50.74 | 51.57 | 5.2M |
| Home Depot | HD | 182.50 | 183.90 | 182.16 | 183.41 | 5.06M |
| Abbott Laboratories | ABT | 54.66 | 54.85 | 54.33 | 54.64 | 5.03M |
| Johnson & Johnson | JNJ | 140.00 | 140.76 | 139.80 | 140.59 | 4.34M |
| Boeing | BA | 285.01 | 287.32 | 283.56 | 285.90 | 4.27M |
| Chevron | CVX | 120.01 | 120.24 | 119.10 | 119.92 | 4.09M |
| Berkshire Hathaway | BRK.B | 196.82 | 197.28 | 195.02 | 196.44 | 3.8M |
| Union Pacific | UNP | 128.80 | 130.04 | 128.54 | 129.11 | 3.58M |
| International Business Machines | IBM | 153.94 | 155.03 | 153.55 | 154.81 | 3.44M |
| Amgen | AMGN | 174.43 | 175.97 | 173.43 | 175.41 | 3.19M |
| Pepsico | PEP | 116.52 | 116.60 | 115.90 | 116.57 | 3.1M |
| Amazon | AMZN | 1170.40 | 1172.79 | 1157.10 | 1162.00 | 2.96M |
| United Technologies | UTX | 122.40 | 123.09 | 122.26 | 122.81 | 2.79M |
| McDonald's | MCD | 173.05 | 173.54 | 172.51 | 173.15 | 2.22M |
| UnitedHealth Group | UNH | 220.55 | 224.33 | 220.22 | 223.91 | 2.21M |
| 3M | MMM | 240.00 | 241.01 | 237.49 | 238.13 | 2M |
| Alphabet | GOOGL | 1051.81 | 1056.42 | 1045.86 | 1049.38 | 1.48M |
Exchange Rates of December 8th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.849 EUR | 1 EUR = 1.177 USD |
| US Dollar | Japanese Yen | 1 USD = 113.386 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.747 GBP | 1 GBP = 1.339 USD |
| US Dollar | Australian Dollar | 1 USD = 1.330 AUD | 1 AUD = 0.752 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.284 CAD | 1 CAD = 0.779 USD |
| US Dollar | Swiss Franc | 1 USD = 0.993 CHF | 1 CHF = 1.008 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.620 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 18.921 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.442 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 133.538 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.879 GBP | 1 GBP = 1.137 EUR |
| Euro | Australian Dollar | 1 EUR = 1.564 AUD | 1 AUD = 0.639 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.508 CAD | 1 CAD = 0.663 EUR |
| Euro | Swiss Franc | 1 EUR = 1.168 CHF | 1 CHF = 0.856 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.792 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 22.290 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.938 SEK | 1 SEK = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.153 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 5.992 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.532 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.781 AUD | 1 AUD = 0.562 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.717 CAD | 1 CAD = 0.582 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.328 CHF | 1 CHF = 0.753 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.861 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.347 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.300 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.964 CAD | 1 CAD = 1.037 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.745 CHF | 1 CHF = 1.342 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.975 CNY | 1 CNY = 0.201 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.232 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.343 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.773 CHF | 1 CHF = 1.294 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.154 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.742 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.577 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.668 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.074 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.506 SEK | 1 SEK = 0.118 CHF |
See what else happened on December 8th, 2017