Financial news on February 8th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.25 | 19.50 | 19.11 | 19.40 | 201M |
| Intel | INTC | 20.83 | 20.84 | 20.54 | 20.67 | 77.6M |
| Pfizer | PFE | 25.69 | 26.40 | 25.60 | 26.37 | 62M |
| Oracle Corp. | ORCL | 12.48 | 12.63 | 12.37 | 12.57 | 54.3M |
| Microsoft | MSFT | 27.08 | 27.08 | 26.71 | 26.91 | 51.8M |
| Alphabet | GOOGL | 368.24 | 370.69 | 354.67 | 369.08 | 41.6M |
| Apple | AAPL | 68.46 | 69.08 | 66.00 | 68.81 | 34M |
| General Electric | GE | 32.35 | 32.79 | 32.23 | 32.74 | 26.8M |
| Walt Disney & Co. | DIS | 26.75 | 27.04 | 26.60 | 26.90 | 24.9M |
| Verizon Communications | VZ | 31.73 | 32.63 | 31.61 | 32.59 | 22.6M |
| ExxonMobil | XOM | 60.00 | 60.64 | 59.68 | 60.39 | 22M |
| ConocoPhillips | COP | 60.25 | 60.39 | 58.39 | 60.20 | 16.7M |
| HP Inc. | HPQ | 30.58 | 32.03 | 30.51 | 32.01 | 15.2M |
| Johnson & Johnson | JNJ | 57.05 | 58.74 | 56.93 | 58.60 | 14.6M |
| AT&T Inc. | T | 26.93 | 27.14 | 26.67 | 27.13 | 13.6M |
| Wal-Mart Stores | WMT | 44.78 | 45.51 | 44.52 | 45.40 | 12.3M |
| JPMorgan Chase | JPM | 39.28 | 39.62 | 39.25 | 39.60 | 10.1M |
| Chevron | CVX | 57.74 | 58.18 | 56.80 | 57.89 | 9.88M |
| Merck | MRK | 33.90 | 34.48 | 33.64 | 34.29 | 9.35M |
| Coca-Cola | KO | 41.26 | 41.29 | 40.67 | 41.23 | 9.09M |
| Schlumberger | SLB | 117.50 | 120.00 | 115.76 | 119.22 | 8.88M |
| Altria | MO | 70.80 | 71.94 | 70.80 | 71.35 | 8.41M |
| Comcast | CMCSA | 26.87 | 27.07 | 26.72 | 27.02 | 7.81M |
| Amgen | AMGN | 72.90 | 73.13 | 71.44 | 72.05 | 7.75M |
| Abbott Laboratories | ABT | 42.25 | 42.50 | 41.70 | 42.06 | 7.62M |
| Amazon | AMZN | 37.77 | 38.39 | 37.11 | 38.17 | 7.54M |
| UnitedHealth Group | UNH | 57.70 | 58.08 | 55.25 | 57.59 | 7.32M |
| Home Depot | HD | 39.00 | 39.36 | 38.86 | 39.27 | 7.24M |
| Bristol-Myers Squibb | BMY | 22.45 | 22.79 | 22.35 | 22.74 | 6.97M |
| Procter & Gamble | PG | 59.40 | 59.80 | 59.23 | 59.47 | 6.78M |
| McDonald's | MCD | 36.60 | 36.75 | 36.26 | 36.36 | 6.44M |
| Pepsico | PEP | 57.70 | 57.71 | 56.95 | 57.28 | 5.29M |
| International Business Machines | IBM | 80.60 | 80.90 | 80.24 | 80.80 | 5.03M |
| Gilead Sciences | GILD | 60.70 | 60.74 | 59.01 | 59.38 | 3.94M |
| Wells Fargo & Co. | WFC | 61.00 | 61.45 | 60.79 | 61.33 | 2.96M |
| Boeing | BA | 71.25 | 71.93 | 71.00 | 71.76 | 2.89M |
| 3M | MMM | 70.65 | 71.28 | 70.30 | 71.00 | 2.85M |
| United Technologies | UTX | 56.79 | 57.01 | 56.51 | 56.72 | 2.78M |
| Union Pacific | UNP | 84.45 | 85.35 | 84.32 | 85.08 | 1.12M |
| Berkshire Hathaway | BRK.B | 2879.00 | 2895.50 | 2870.00 | 2892.00 | 9.2K |
Exchange Rates of February 8th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.500 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.149 CAD | 1 CAD = 0.870 USD |
| US Dollar | Swiss Franc | 1 USD = 1.299 CHF | 1 CHF = 0.770 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.053 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 141.740 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.687 GBP | 1 GBP = 1.456 EUR |
| Euro | Australian Dollar | 1 EUR = 1.618 AUD | 1 AUD = 0.618 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.374 CAD | 1 CAD = 0.728 EUR |
| Euro | Swiss Franc | 1 EUR = 1.554 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.356 AUD | 1 AUD = 0.424 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.001 CAD | 1 CAD = 0.500 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.262 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.849 CAD | 1 CAD = 1.178 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.959 CHF | 1 CHF = 1.042 AUD |
See what else happened on February 8th, 2006