Financial news on February 08, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.25 19.50 19.11 19.40 201M
Intel INTC 20.83 20.84 20.54 20.67 77.6M
Pfizer PFE 25.69 26.40 25.60 26.37 62M
Oracle Corp. ORCL 12.48 12.63 12.37 12.57 54.3M
Microsoft MSFT 27.08 27.08 26.71 26.91 51.8M
Alphabet GOOGL 368.24 370.69 354.67 369.08 41.6M
Apple AAPL 68.46 69.08 66.00 68.81 34M
General Electric GE 32.35 32.79 32.23 32.74 26.8M
Walt Disney & Co. DIS 26.75 27.04 26.60 26.90 24.9M
Verizon Communications VZ 31.73 32.63 31.61 32.59 22.6M
ExxonMobil XOM 60.00 60.64 59.68 60.39 22M
ConocoPhillips COP 60.25 60.39 58.39 60.20 16.7M
HP Inc. HPQ 30.58 32.03 30.51 32.01 15.2M
Johnson & Johnson JNJ 57.05 58.74 56.93 58.60 14.6M
AT&T Inc. T 26.93 27.14 26.67 27.13 13.6M
Wal-Mart Stores WMT 44.78 45.51 44.52 45.40 12.3M
JPMorgan Chase JPM 39.28 39.62 39.25 39.60 10.1M
Chevron CVX 57.74 58.18 56.80 57.89 9.88M
Merck MRK 33.90 34.48 33.64 34.29 9.35M
Coca-Cola KO 41.26 41.29 40.67 41.23 9.09M
Schlumberger SLB 117.50 120.00 115.76 119.22 8.88M
Altria MO 70.80 71.94 70.80 71.35 8.41M
Comcast CMCSA 26.87 27.07 26.72 27.02 7.81M
Amgen AMGN 72.90 73.13 71.44 72.05 7.75M
Abbott Laboratories ABT 42.25 42.50 41.70 42.06 7.62M
Amazon AMZN 37.77 38.39 37.11 38.17 7.54M
UnitedHealth Group UNH 57.70 58.08 55.25 57.59 7.32M
Home Depot HD 39.00 39.36 38.86 39.27 7.24M
Bristol-Myers Squibb BMY 22.45 22.79 22.35 22.74 6.97M
Procter & Gamble PG 59.40 59.80 59.23 59.47 6.78M
McDonald's MCD 36.60 36.75 36.26 36.36 6.44M
Pepsico PEP 57.70 57.71 56.95 57.28 5.29M
International Business Machines IBM 80.60 80.90 80.24 80.80 5.03M
Gilead Sciences GILD 60.70 60.74 59.01 59.38 3.94M
Wells Fargo & Co. WFC 61.00 61.45 60.79 61.33 2.96M
Boeing BA 71.25 71.93 71.00 71.76 2.89M
3M MMM 70.65 71.28 70.30 71.00 2.85M
United Technologies UTX 56.79 57.01 56.51 56.72 2.78M
Union Pacific UNP 84.45 85.35 84.32 85.08 1.12M
Berkshire Hathaway BRK.B 2879.00 2895.50 2870.00 2892.00 9.2K
Exchange Rates of February 08, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.500 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.149 CAD 1 CAD = 0.870 USD
US Dollar Swiss Franc 1 USD = 1.299 CHF 1 CHF = 0.770 USD
US Dollar Chinese Yuan 1 USD = 8.053 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 141.740 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.687 GBP 1 GBP = 1.456 EUR
Euro Australian Dollar 1 EUR = 1.618 AUD 1 AUD = 0.618 EUR
Euro Canadian Dollar 1 EUR = 1.374 CAD 1 CAD = 0.728 EUR
Euro Swiss Franc 1 EUR = 1.554 CHF 1 CHF = 0.644 EUR
Pound Sterling Australian Dollar 1 GBP = 2.356 AUD 1 AUD = 0.424 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.001 CAD 1 CAD = 0.500 GBP
Pound Sterling Swiss Franc 1 GBP = 2.262 CHF 1 CHF = 0.442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.849 CAD 1 CAD = 1.178 AUD
Australian Dollar Swiss Franc 1 AUD = 0.959 CHF 1 CHF = 1.042 AUD

See what else happened on February 08, 2006