Financial news on February 08, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.2519.5019.1119.40201M
IntelINTC20.8320.8420.5420.6777.6M
PfizerPFE25.6926.4025.6026.3762M
Oracle Corp.ORCL12.4812.6312.3712.5754.3M
MicrosoftMSFT27.0827.0826.7126.9151.8M
AlphabetGOOGL368.24370.69354.67369.0841.6M
AppleAAPL68.4669.0866.0068.8134M
General ElectricGE32.3532.7932.2332.7426.8M
Walt Disney & Co.DIS26.7527.0426.6026.9024.9M
Verizon CommunicationsVZ31.7332.6331.6132.5922.6M
ExxonMobilXOM60.0060.6459.6860.3922M
ConocoPhillipsCOP60.2560.3958.3960.2016.7M
HP Inc.HPQ30.5832.0330.5132.0115.2M
Johnson & JohnsonJNJ57.0558.7456.9358.6014.6M
AT&T Inc.T26.9327.1426.6727.1313.6M
Wal-Mart StoresWMT44.7845.5144.5245.4012.3M
JPMorgan ChaseJPM39.2839.6239.2539.6010.1M
ChevronCVX57.7458.1856.8057.899.88M
MerckMRK33.9034.4833.6434.299.35M
Coca-ColaKO41.2641.2940.6741.239.09M
SchlumbergerSLB117.50120.00115.76119.228.88M
AltriaMO70.8071.9470.8071.358.41M
ComcastCMCSA26.8727.0726.7227.027.81M
AmgenAMGN72.9073.1371.4472.057.75M
Abbott LaboratoriesABT42.2542.5041.7042.067.62M
AmazonAMZN37.7738.3937.1138.177.54M
UnitedHealth GroupUNH57.7058.0855.2557.597.32M
Home DepotHD39.0039.3638.8639.277.24M
Bristol-Myers SquibbBMY22.4522.7922.3522.746.97M
Procter & GamblePG59.4059.8059.2359.476.78M
McDonald'sMCD36.6036.7536.2636.366.44M
PepsicoPEP57.7057.7156.9557.285.29M
International Business MachinesIBM80.6080.9080.2480.805.03M
Gilead SciencesGILD60.7060.7459.0159.383.94M
Wells Fargo & Co.WFC61.0061.4560.7961.332.96M
BoeingBA71.2571.9371.0071.762.89M
3MMMM70.6571.2870.3071.002.85M
United TechnologiesUTX56.7957.0156.5156.722.78M
Union PacificUNP84.4585.3584.3285.081.12M
Berkshire HathawayBRK.B2879.002895.502870.002892.009.2K
Exchange Rates of February 08, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.500 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.149 CAD1 CAD = 0.870 USD
US DollarSwiss Franc1 USD = 1.299 CHF1 CHF = 0.770 USD
US DollarChinese Yuan1 USD = 8.053 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 141.740 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.687 GBP1 GBP = 1.456 EUR
EuroAustralian Dollar1 EUR = 1.618 AUD1 AUD = 0.618 EUR
EuroCanadian Dollar1 EUR = 1.374 CAD1 CAD = 0.728 EUR
EuroSwiss Franc1 EUR = 1.554 CHF1 CHF = 0.644 EUR
Pound SterlingAustralian Dollar1 GBP = 2.356 AUD1 AUD = 0.424 GBP
Pound SterlingCanadian Dollar1 GBP = 2.001 CAD1 CAD = 0.500 GBP
Pound SterlingSwiss Franc1 GBP = 2.262 CHF1 CHF = 0.442 GBP
Australian DollarCanadian Dollar1 AUD = 0.849 CAD1 CAD = 1.178 AUD
Australian DollarSwiss Franc1 AUD = 0.959 CHF1 CHF = 1.042 AUD

See what else happened on February 08, 2006