Financial news on February 8th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21.95 | 22.01 | 21.71 | 21.99 | 73.2M |
| General Electric | GE | 20.96 | 21.31 | 20.91 | 21.28 | 54.9M |
| Intel | INTC | 21.65 | 21.68 | 21.40 | 21.64 | 48.2M |
| Wells Fargo & Co. | WFC | 33.29 | 34.25 | 33.20 | 34.10 | 39.8M |
| Microsoft | MSFT | 28.10 | 28.34 | 28.05 | 28.28 | 34.9M |
| JPMorgan Chase | JPM | 45.49 | 45.82 | 45.31 | 45.74 | 28.6M |
| Pfizer | PFE | 19.00 | 19.18 | 19.00 | 19.16 | 25.2M |
| Abbott Laboratories | ABT | 45.59 | 45.74 | 45.43 | 45.61 | 20.2M |
| AT&T Inc. | T | 27.97 | 28.00 | 27.77 | 27.91 | 19.8M |
| ExxonMobil | XOM | 83.50 | 83.65 | 82.64 | 82.98 | 17.5M |
| Oracle Corp. | ORCL | 33.02 | 33.16 | 32.72 | 33.03 | 15.4M |
| Apple | AAPL | 353.68 | 355.52 | 352.15 | 355.20 | 13.6M |
| Merck | MRK | 33.15 | 33.30 | 33.05 | 33.27 | 11.9M |
| Verizon Communications | VZ | 36.09 | 36.42 | 35.77 | 36.34 | 11.9M |
| McDonald's | MCD | 74.37 | 75.97 | 74.20 | 75.36 | 11.9M |
| Walt Disney & Co. | DIS | 40.90 | 41.24 | 40.79 | 41.18 | 11.9M |
| Comcast | CMCSA | 23.48 | 23.67 | 23.40 | 23.66 | 10.4M |
| HP Inc. | HPQ | 48.09 | 48.24 | 47.76 | 48.14 | 9.9M |
| Altria | MO | 24.09 | 24.14 | 23.95 | 24.13 | 9.23M |
| Wal-Mart Stores | WMT | 56.10 | 56.47 | 55.95 | 56.38 | 8.82M |
| Bristol-Myers Squibb | BMY | 25.91 | 25.97 | 25.71 | 25.75 | 8.41M |
| Procter & Gamble | PG | 64.39 | 64.75 | 64.30 | 64.64 | 8.19M |
| Johnson & Johnson | JNJ | 60.94 | 60.99 | 60.75 | 60.94 | 7.87M |
| Amazon | AMZN | 176.66 | 183.11 | 176.59 | 183.06 | 7.79M |
| Coca-Cola | KO | 62.43 | 62.92 | 62.34 | 62.87 | 6.53M |
| General Motors | GM | 36.97 | 37.05 | 36.40 | 36.89 | 6.24M |
| ConocoPhillips | COP | 72.25 | 72.34 | 71.64 | 72.00 | 6.22M |
| Schlumberger | SLB | 89.37 | 89.69 | 87.60 | 89.06 | 6.17M |
| Home Depot | HD | 36.63 | 37.27 | 36.41 | 37.16 | 6.14M |
| Pepsico | PEP | 63.62 | 64.27 | 63.51 | 64.17 | 6.06M |
| Chevron | CVX | 97.87 | 97.99 | 97.11 | 97.74 | 5.71M |
| UnitedHealth Group | UNH | 41.52 | 42.55 | 41.39 | 41.97 | 5.62M |
| International Business Machines | IBM | 164.82 | 166.25 | 164.32 | 166.05 | 5.61M |
| Gilead Sciences | GILD | 38.34 | 38.89 | 38.20 | 38.79 | 4.24M |
| Boeing | BA | 72.17 | 72.82 | 72.02 | 72.71 | 4.08M |
| Visa | V | 73.97 | 74.58 | 73.82 | 74.57 | 3.84M |
| Berkshire Hathaway | BRK.B | 84.01 | 84.65 | 83.71 | 84.27 | 3.59M |
| Amgen | AMGN | 54.76 | 55.16 | 54.63 | 54.94 | 3.4M |
| Alphabet | GOOGL | 614.93 | 619.63 | 614.51 | 618.38 | 3.39M |
| 3M | MMM | 88.97 | 89.50 | 88.78 | 89.47 | 2.71M |
| United Technologies | UTX | 83.11 | 83.94 | 83.10 | 83.88 | 2.58M |
| Union Pacific | UNP | 94.66 | 95.23 | 94.35 | 95.12 | 2.12M |
Exchange Rates of February 8th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.330 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.995 CAD | 1 CAD = 1.005 USD |
| US Dollar | Swiss Franc | 1 USD = 0.963 CHF | 1 CHF = 1.038 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.553 CNY | 1 CNY = 0.153 USD |
| Euro | Japanese Yen | 1 EUR = 112.180 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.848 GBP | 1 GBP = 1.180 EUR |
| Euro | Australian Dollar | 1 EUR = 1.343 AUD | 1 AUD = 0.745 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.356 CAD | 1 CAD = 0.738 EUR |
| Euro | Swiss Franc | 1 EUR = 1.312 CHF | 1 CHF = 0.762 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.933 CNY | 1 CNY = 0.112 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.755 GBP | 1 GBP = 1.324 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.196 AUD | 1 AUD = 0.836 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.208 CAD | 1 CAD = 0.828 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.584 AUD | 1 AUD = 0.632 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.598 CAD | 1 CAD = 0.626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.548 CHF | 1 CHF = 0.646 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.534 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.010 CAD | 1 CAD = 0.990 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.977 CHF | 1 CHF = 1.023 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.652 CNY | 1 CNY = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.968 CHF | 1 CHF = 1.033 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.586 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.804 CNY | 1 CNY = 0.147 CHF |
See what else happened on February 8th, 2011