Financial news on February 08, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO21.9522.0121.7121.9973.2M
General ElectricGE20.9621.3120.9121.2854.9M
IntelINTC21.6521.6821.4021.6448.2M
Wells Fargo & Co.WFC33.2934.2533.2034.1039.8M
MicrosoftMSFT28.1028.3428.0528.2834.9M
JPMorgan ChaseJPM45.4945.8245.3145.7428.6M
PfizerPFE19.0019.1819.0019.1625.2M
Abbott LaboratoriesABT45.5945.7445.4345.6120.2M
AT&T Inc.T27.9728.0027.7727.9119.8M
ExxonMobilXOM83.5083.6582.6482.9817.5M
Oracle Corp.ORCL33.0233.1632.7233.0315.4M
AppleAAPL353.68355.52352.15355.2013.6M
MerckMRK33.1533.3033.0533.2711.9M
Verizon CommunicationsVZ36.0936.4235.7736.3411.9M
McDonald'sMCD74.3775.9774.2075.3611.9M
Walt Disney & Co.DIS40.9041.2440.7941.1811.9M
ComcastCMCSA23.4823.6723.4023.6610.4M
HP Inc.HPQ48.0948.2447.7648.149.9M
AltriaMO24.0924.1423.9524.139.23M
Wal-Mart StoresWMT56.1056.4755.9556.388.82M
Bristol-Myers SquibbBMY25.9125.9725.7125.758.41M
Procter & GamblePG64.3964.7564.3064.648.19M
Johnson & JohnsonJNJ60.9460.9960.7560.947.87M
AmazonAMZN176.66183.11176.59183.067.79M
Coca-ColaKO62.4362.9262.3462.876.53M
General MotorsGM36.9737.0536.4036.896.24M
ConocoPhillipsCOP72.2572.3471.6472.006.22M
SchlumbergerSLB89.3789.6987.6089.066.17M
Home DepotHD36.6337.2736.4137.166.14M
PepsicoPEP63.6264.2763.5164.176.06M
ChevronCVX97.8797.9997.1197.745.71M
UnitedHealth GroupUNH41.5242.5541.3941.975.62M
International Business MachinesIBM164.82166.25164.32166.055.61M
Gilead SciencesGILD38.3438.8938.2038.794.24M
BoeingBA72.1772.8272.0272.714.08M
VisaV73.9774.5873.8274.573.84M
Berkshire HathawayBRK.B84.0184.6583.7184.273.59M
AmgenAMGN54.7655.1654.6354.943.4M
AlphabetGOOGL614.93619.63614.51618.383.39M
3MMMM88.9789.5088.7889.472.71M
United TechnologiesUTX83.1183.9483.1083.882.58M
Union PacificUNP94.6695.2394.3595.122.12M
Exchange Rates of February 08, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82.330 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.995 CAD1 CAD = 1.005 USD
US DollarSwiss Franc1 USD = 0.963 CHF1 CHF = 1.038 USD
US DollarChinese Yuan1 USD = 6.553 CNY1 CNY = 0.153 USD
EuroJapanese Yen1 EUR = 112.180 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.848 GBP1 GBP = 1.180 EUR
EuroAustralian Dollar1 EUR = 1.343 AUD1 AUD = 0.745 EUR
EuroCanadian Dollar1 EUR = 1.356 CAD1 CAD = 0.738 EUR
EuroSwiss Franc1 EUR = 1.312 CHF1 CHF = 0.762 EUR
EuroChinese Yuan1 EUR = 8.933 CNY1 CNY = 0.112 EUR
Japanese YenPound Sterling1 JPY = 0.755 GBP1 GBP = 1.324 JPY
Japanese YenAustralian Dollar1 JPY = 1.196 AUD1 AUD = 0.836 JPY
Japanese YenCanadian Dollar1 JPY = 1.208 CAD1 CAD = 0.828 JPY
Japanese YenSwiss Franc1 JPY = 1.170 CHF1 CHF = 0.855 JPY
Pound SterlingAustralian Dollar1 GBP = 1.584 AUD1 AUD = 0.632 GBP
Pound SterlingCanadian Dollar1 GBP = 1.598 CAD1 CAD = 0.626 GBP
Pound SterlingSwiss Franc1 GBP = 1.548 CHF1 CHF = 0.646 GBP
Pound SterlingChinese Yuan1 GBP = 10.534 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.010 CAD1 CAD = 0.990 AUD
Australian DollarSwiss Franc1 AUD = 0.977 CHF1 CHF = 1.023 AUD
Australian DollarChinese Yuan1 AUD = 6.652 CNY1 CNY = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.968 CHF1 CHF = 1.033 CAD
Canadian DollarChinese Yuan1 CAD = 6.586 CNY1 CNY = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 6.804 CNY1 CNY = 0.147 CHF

See what else happened on February 08, 2011