Financial news on February 8th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 28.89 | 29.17 | 28.51 | 28.55 | 37.7M | |
| Pfizer | PFE | 26.96 | 27.03 | 26.79 | 26.88 | 37.4M |
| Microsoft | MSFT | 27.35 | 27.71 | 27.31 | 27.55 | 33.3M |
| Intel | INTC | 20.90 | 21.09 | 20.88 | 21.00 | 28.2M |
| General Electric | GE | 22.50 | 22.56 | 22.45 | 22.50 | 24.4M |
| Cisco Systems | CSCO | 21.17 | 21.30 | 21.13 | 21.16 | 23.1M |
| Apple | AAPL | 474.00 | 478.81 | 468.25 | 474.98 | 22.6M |
| Oracle Corp. | ORCL | 34.76 | 34.98 | 34.50 | 34.90 | 19.3M |
| Wells Fargo & Co. | WFC | 34.69 | 34.92 | 34.68 | 34.88 | 18.4M |
| AT&T Inc. | T | 35.39 | 35.53 | 35.16 | 35.27 | 18.3M |
| ConocoPhillips | COP | 57.82 | 57.87 | 57.58 | 57.87 | 17.9M |
| Comcast | CMCSA | 38.69 | 38.88 | 38.55 | 38.75 | 15.4M |
| JPMorgan Chase | JPM | 48.33 | 48.69 | 48.26 | 48.63 | 15.2M |
| HP Inc. | HPQ | 16.45 | 16.89 | 16.42 | 16.87 | 15M |
| Merck | MRK | 41.06 | 41.18 | 40.95 | 41.18 | 14.7M |
| Coca-Cola | KO | 38.85 | 38.94 | 38.60 | 38.77 | 12.3M |
| ExxonMobil | XOM | 88.50 | 88.80 | 88.11 | 88.61 | 11.4M |
| Abbott Laboratories | ABT | 34.39 | 34.66 | 34.29 | 34.41 | 10.2M |
| Walt Disney & Co. | DIS | 54.38 | 54.72 | 54.31 | 54.66 | 9.58M |
| Procter & Gamble | PG | 76.15 | 76.48 | 75.56 | 75.75 | 9.13M |
| Gilead Sciences | GILD | 40.32 | 41.27 | 40.15 | 40.90 | 8.97M |
| Altria | MO | 34.62 | 34.88 | 34.57 | 34.69 | 8.59M |
| Bristol-Myers Squibb | BMY | 36.50 | 37.03 | 36.49 | 37.03 | 8.46M |
| Amgen | AMGN | 85.61 | 87.17 | 85.39 | 86.77 | 8.35M |
| Verizon Communications | VZ | 44.51 | 44.61 | 44.17 | 44.35 | 8.16M |
| Johnson & Johnson | JNJ | 75.17 | 75.61 | 74.73 | 75.48 | 8.15M |
| General Motors | GM | 28.54 | 28.73 | 28.50 | 28.57 | 6.32M |
| Alphabet | GOOGL | 780.13 | 786.67 | 779.56 | 785.37 | 6.03M |
| Wal-Mart Stores | WMT | 71.20 | 71.64 | 71.07 | 71.48 | 5.91M |
| McDonald's | MCD | 94.39 | 95.48 | 94.36 | 94.87 | 5.33M |
| Boeing | BA | 77.24 | 77.40 | 76.28 | 76.56 | 5.1M |
| Schlumberger | SLB | 78.24 | 79.07 | 78.13 | 79.07 | 4.63M |
| UnitedHealth Group | UNH | 57.16 | 58.26 | 57.12 | 57.74 | 4.55M |
| Home Depot | HD | 66.55 | 67.02 | 66.41 | 67.01 | 4.46M |
| Chevron | CVX | 114.93 | 115.78 | 114.90 | 115.64 | 4.46M |
| Amazon | AMZN | 261.40 | 265.25 | 260.56 | 261.95 | 3.88M |
| United Technologies | UTX | 90.10 | 90.89 | 89.75 | 90.09 | 3.85M |
| Pepsico | PEP | 72.76 | 72.87 | 72.47 | 72.60 | 3.72M |
| Visa | V | 157.40 | 158.94 | 157.10 | 157.80 | 3.23M |
| Berkshire Hathaway | BRK.B | 97.25 | 97.33 | 96.73 | 97.25 | 3M |
| International Business Machines | IBM | 199.97 | 202.09 | 199.68 | 201.68 | 2.89M |
| 3M | MMM | 102.34 | 103.33 | 102.04 | 102.66 | 1.94M |
| Union Pacific | UNP | 132.38 | 133.16 | 132.20 | 133.15 | 1.72M |
Exchange Rates of February 8th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92.690 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.002 CAD | 1 CAD = 0.998 USD |
| US Dollar | Swiss Franc | 1 USD = 0.917 CHF | 1 CHF = 1.090 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.233 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 123.850 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.846 GBP | 1 GBP = 1.182 EUR |
| Euro | Australian Dollar | 1 EUR = 1.295 AUD | 1 AUD = 0.772 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.340 CAD | 1 CAD = 0.746 EUR |
| Euro | Swiss Franc | 1 EUR = 1.226 CHF | 1 CHF = 0.816 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.337 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.682 GBP | 1 GBP = 1.465 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.045 AUD | 1 AUD = 0.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.081 CAD | 1 CAD = 0.925 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.989 CHF | 1 CHF = 1.011 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.530 AUD | 1 AUD = 0.653 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.583 CAD | 1 CAD = 0.632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.449 CHF | 1 CHF = 0.690 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.853 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.034 CAD | 1 CAD = 0.967 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.946 CHF | 1 CHF = 1.057 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.439 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.914 CHF | 1 CHF = 1.094 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.218 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.800 CNY | 1 CNY = 0.147 CHF |
See what else happened on February 8th, 2013