Financial news on February 08, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 100.41 102.68 97.46 99.75 71.2M
Microsoft MSFT 49.55 49.57 48.19 49.41 59.3M
Apple AAPL 93.13 95.70 93.04 95.01 54M
General Electric GE 28.22 28.27 27.76 28.17 48.1M
Pfizer PFE 28.68 28.98 28.25 28.56 47.5M
AT&T Inc. T 36.60 37.12 36.39 37.11 41M
Cisco Systems CSCO 22.63 23.02 22.48 22.93 38.8M
Wells Fargo & Co. WFC 47.11 47.34 46.06 46.50 31.2M
Visa V 69.95 70.04 66.30 67.77 30.5M
Intel INTC 28.74 28.98 28.30 28.82 28.7M
JPMorgan Chase JPM 56.69 56.92 55.54 56.54 28.3M
Comcast CMCSA 59.16 59.70 57.92 59.40 28M
Verizon Communications VZ 50.60 50.80 49.77 50.74 27.1M
ExxonMobil XOM 79.30 81.78 78.91 81.16 26.6M
ConocoPhillips COP 31.95 34.50 31.68 34.43 21.9M
Wal-Mart Stores WMT 66.50 67.15 65.16 66.90 20.7M
Oracle Corp. ORCL 35.13 35.70 34.48 35.61 20.1M
General Motors GM 28.28 28.84 28.05 28.68 19.2M
Gilead Sciences GILD 84.19 86.65 83.86 85.26 19.1M
Chevron CVX 81.76 86.70 81.10 85.99 17.7M
Coca-Cola KO 42.17 42.70 41.90 42.65 17.3M
Procter & Gamble PG 80.29 82.72 80.29 82.62 16.5M
HP Inc. HPQ 9.76 9.81 9.21 9.37 15.9M
Johnson & Johnson JNJ 100.31 103.51 100.22 102.00 14.3M
Walt Disney & Co. DIS 92.56 92.96 89.51 92.12 13.7M
Merck MRK 48.93 49.33 47.97 48.83 13.3M
Schlumberger SLB 68.03 70.26 67.34 69.78 12.5M
McDonald's MCD 114.05 116.36 112.71 116.05 11.3M
Home Depot HD 114.93 115.97 109.62 111.85 11.3M
Bristol-Myers Squibb BMY 59.04 61.17 58.77 60.72 10.7M
Amazon AMZN 486.47 493.50 475.21 488.10 9.83M
Altria MO 59.11 60.42 59.00 60.12 7.92M
Abbott Laboratories ABT 37.19 37.64 36.69 37.46 7.8M
Union Pacific UNP 74.48 76.56 73.46 76.03 7.6M
International Business Machines IBM 126.00 127.51 124.13 126.98 7.36M
United Technologies UTX 87.34 87.40 85.82 86.78 6.86M
Boeing BA 120.67 121.33 117.25 119.47 6.45M
Berkshire Hathaway BRK.B 125.70 127.84 124.93 126.78 6.2M
UnitedHealth Group UNH 110.50 111.12 108.83 110.02 5.05M
Pepsico PEP 97.14 97.89 96.40 97.52 4.73M
Amgen AMGN 143.50 144.57 140.16 143.00 4.63M
Alphabet GOOGL 687.68 704.52 682.01 704.16 4.47M
3M MMM 151.63 154.43 151.01 153.90 2.51M
Exchange Rates of February 08, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.892 EUR 1 EUR = 1.121 USD
US Dollar Japanese Yen 1 USD = 115.483 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.693 GBP 1 GBP = 1.443 USD
US Dollar Australian Dollar 1 USD = 1.412 AUD 1 AUD = 0.708 USD
US Dollar Canadian Dollar 1 USD = 1.393 CAD 1 CAD = 0.718 USD
US Dollar Swiss Franc 1 USD = 0.987 CHF 1 CHF = 1.013 USD
US Dollar Chinese Yuan 1 USD = 6.571 CNY 1 CNY = 0.152 USD
US Dollar Mexican Peso 1 USD = 18.648 MXN 1 MXN = 0.054 USD
US Dollar Swidish Krona 1 USD = 8.439 SEK 1 SEK = 0.118 USD
Euro Japanese Yen 1 EUR = 129.335 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.776 GBP 1 GBP = 1.288 EUR
Euro Australian Dollar 1 EUR = 1.581 AUD 1 AUD = 0.633 EUR
Euro Canadian Dollar 1 EUR = 1.560 CAD 1 CAD = 0.641 EUR
Euro Swiss Franc 1 EUR = 1.105 CHF 1 CHF = 0.905 EUR
Euro Chinese Yuan 1 EUR = 7.359 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 20.879 MXN 1 MXN = 0.048 EUR
Euro Swidish Krona 1 EUR = 9.449 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 166.667 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 81.967 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 82.645 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 117.647 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.057 CNY 1 CNY = 17.606 JPY
Japanese Yen Mexican Peso 1 JPY = 0.161 MXN 1 MXN = 6.200 JPY
Japanese Yen Swidish Krona 1 JPY = 0.073 SEK 1 SEK = 13.699 JPY
Pound Sterling Australian Dollar 1 GBP = 2.036 AUD 1 AUD = 0.491 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.010 CAD 1 CAD = 0.498 GBP
Pound Sterling Swiss Franc 1 GBP = 1.424 CHF 1 CHF = 0.702 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.479 CNY 1 CNY = 0.105 GBP
Pound Sterling Mexican Peso 1 GBP = 26.882 MXN 1 MXN = 0.037 GBP
Pound Sterling Swidish Krona 1 GBP = 12.175 SEK 1 SEK = 0.082 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.987 CAD 1 CAD = 1.013 AUD
Australian Dollar Swiss Franc 1 AUD = 0.699 CHF 1 CHF = 1.431 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.653 CNY 1 CNY = 0.215 AUD
Australian Dollar Mexican Peso 1 AUD = 13.207 MXN 1 MXN = 0.076 AUD
Australian Dollar Swidish Krona 1 AUD = 5.975 SEK 1 SEK = 0.167 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.708 CHF 1 CHF = 1.412 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.717 CNY 1 CNY = 0.212 CAD
Canadian Dollar Mexican Peso 1 CAD = 13.377 MXN 1 MXN = 0.075 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.053 SEK 1 SEK = 0.165 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.657 CNY 1 CNY = 0.150 CHF
Swiss Franc Mexican Peso 1 CHF = 18.894 MXN 1 MXN = 0.053 CHF
Swiss Franc Swidish Krona 1 CHF = 8.550 SEK 1 SEK = 0.117 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.285 SEK 1 SEK = 0.778 CNY

See what else happened on February 08, 2016