Financial news on February 8th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 100.41 | 102.68 | 97.46 | 99.75 | 71.2M | |
| Microsoft | MSFT | 49.55 | 49.57 | 48.19 | 49.41 | 59.3M |
| Apple | AAPL | 93.13 | 95.70 | 93.04 | 95.01 | 54M |
| General Electric | GE | 28.22 | 28.27 | 27.76 | 28.17 | 48.1M |
| Pfizer | PFE | 28.68 | 28.98 | 28.25 | 28.56 | 47.5M |
| AT&T Inc. | T | 36.60 | 37.12 | 36.39 | 37.11 | 41M |
| Cisco Systems | CSCO | 22.63 | 23.02 | 22.48 | 22.93 | 38.8M |
| Wells Fargo & Co. | WFC | 47.11 | 47.34 | 46.06 | 46.50 | 31.2M |
| Visa | V | 69.95 | 70.04 | 66.30 | 67.77 | 30.5M |
| Intel | INTC | 28.74 | 28.98 | 28.30 | 28.82 | 28.7M |
| JPMorgan Chase | JPM | 56.69 | 56.92 | 55.54 | 56.54 | 28.3M |
| Comcast | CMCSA | 59.16 | 59.70 | 57.92 | 59.40 | 28M |
| Verizon Communications | VZ | 50.60 | 50.80 | 49.77 | 50.74 | 27.1M |
| ExxonMobil | XOM | 79.30 | 81.78 | 78.91 | 81.16 | 26.6M |
| ConocoPhillips | COP | 31.95 | 34.50 | 31.68 | 34.43 | 21.9M |
| Wal-Mart Stores | WMT | 66.50 | 67.15 | 65.16 | 66.90 | 20.7M |
| Oracle Corp. | ORCL | 35.13 | 35.70 | 34.48 | 35.61 | 20.1M |
| General Motors | GM | 28.28 | 28.84 | 28.05 | 28.68 | 19.2M |
| Gilead Sciences | GILD | 84.19 | 86.65 | 83.86 | 85.26 | 19.1M |
| Chevron | CVX | 81.76 | 86.70 | 81.10 | 85.99 | 17.7M |
| Coca-Cola | KO | 42.17 | 42.70 | 41.90 | 42.65 | 17.3M |
| Procter & Gamble | PG | 80.29 | 82.72 | 80.29 | 82.62 | 16.5M |
| HP Inc. | HPQ | 9.76 | 9.81 | 9.21 | 9.37 | 15.9M |
| Johnson & Johnson | JNJ | 100.31 | 103.51 | 100.22 | 102.00 | 14.3M |
| Walt Disney & Co. | DIS | 92.56 | 92.96 | 89.51 | 92.12 | 13.7M |
| Merck | MRK | 48.93 | 49.33 | 47.97 | 48.83 | 13.3M |
| Schlumberger | SLB | 68.03 | 70.26 | 67.34 | 69.78 | 12.5M |
| McDonald's | MCD | 114.05 | 116.36 | 112.71 | 116.05 | 11.3M |
| Home Depot | HD | 114.93 | 115.97 | 109.62 | 111.85 | 11.3M |
| Bristol-Myers Squibb | BMY | 59.04 | 61.17 | 58.77 | 60.72 | 10.7M |
| Amazon | AMZN | 486.47 | 493.50 | 475.21 | 488.10 | 9.83M |
| Altria | MO | 59.11 | 60.42 | 59.00 | 60.12 | 7.92M |
| Abbott Laboratories | ABT | 37.19 | 37.64 | 36.69 | 37.46 | 7.8M |
| Union Pacific | UNP | 74.48 | 76.56 | 73.46 | 76.03 | 7.6M |
| International Business Machines | IBM | 126.00 | 127.51 | 124.13 | 126.98 | 7.36M |
| United Technologies | UTX | 87.34 | 87.40 | 85.82 | 86.78 | 6.86M |
| Boeing | BA | 120.67 | 121.33 | 117.25 | 119.47 | 6.45M |
| Berkshire Hathaway | BRK.B | 125.70 | 127.84 | 124.93 | 126.78 | 6.2M |
| UnitedHealth Group | UNH | 110.50 | 111.12 | 108.83 | 110.02 | 5.05M |
| Pepsico | PEP | 97.14 | 97.89 | 96.40 | 97.52 | 4.73M |
| Amgen | AMGN | 143.50 | 144.57 | 140.16 | 143.00 | 4.63M |
| Alphabet | GOOGL | 687.68 | 704.52 | 682.01 | 704.16 | 4.47M |
| 3M | MMM | 151.63 | 154.43 | 151.01 | 153.90 | 2.51M |
Exchange Rates of February 8th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.892 EUR | 1 EUR = 1.121 USD |
| US Dollar | Japanese Yen | 1 USD = 115.483 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.693 GBP | 1 GBP = 1.443 USD |
| US Dollar | Australian Dollar | 1 USD = 1.412 AUD | 1 AUD = 0.708 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.393 CAD | 1 CAD = 0.718 USD |
| US Dollar | Swiss Franc | 1 USD = 0.987 CHF | 1 CHF = 1.013 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.571 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 18.648 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.439 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 129.335 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.776 GBP | 1 GBP = 1.288 EUR |
| Euro | Australian Dollar | 1 EUR = 1.581 AUD | 1 AUD = 0.633 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.560 CAD | 1 CAD = 0.641 EUR |
| Euro | Swiss Franc | 1 EUR = 1.105 CHF | 1 CHF = 0.905 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.359 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 20.879 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.449 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 166.667 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.057 CNY | 1 CNY = 17.606 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.161 MXN | 1 MXN = 6.200 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.699 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.036 AUD | 1 AUD = 0.491 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.010 CAD | 1 CAD = 0.498 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.424 CHF | 1 CHF = 0.702 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.479 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.882 MXN | 1 MXN = 0.037 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.175 SEK | 1 SEK = 0.082 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.987 CAD | 1 CAD = 1.013 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.699 CHF | 1 CHF = 1.431 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.653 CNY | 1 CNY = 0.215 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.207 MXN | 1 MXN = 0.076 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.975 SEK | 1 SEK = 0.167 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.708 CHF | 1 CHF = 1.412 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.717 CNY | 1 CNY = 0.212 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.377 MXN | 1 MXN = 0.075 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.053 SEK | 1 SEK = 0.165 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.657 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.894 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.550 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.285 SEK | 1 SEK = 0.778 CNY |
See what else happened on February 8th, 2016