Financial news on February 8th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 29.51 | 29.54 | 29.26 | 29.43 | 32.2M |
| Apple | AAPL | 131.35 | 132.22 | 131.22 | 132.04 | 23M |
| FB | 132.60 | 134.44 | 132.44 | 134.20 | 22.4M | |
| Intel | INTC | 36.34 | 36.65 | 36.14 | 36.38 | 20.8M |
| Cisco Systems | CSCO | 31.46 | 31.55 | 31.25 | 31.27 | 20.4M |
| Pfizer | PFE | 31.92 | 32.35 | 31.92 | 32.14 | 19.2M |
| Wells Fargo & Co. | WFC | 56.21 | 56.21 | 55.17 | 55.63 | 18.6M |
| Microsoft | MSFT | 63.57 | 63.81 | 63.22 | 63.34 | 18.1M |
| General Motors | GM | 35.20 | 35.33 | 34.72 | 35.14 | 16.9M |
| AT&T Inc. | T | 41.17 | 41.32 | 41.07 | 41.21 | 15.7M |
| Coca-Cola | KO | 41.91 | 42.15 | 41.84 | 42.02 | 14.2M |
| ExxonMobil | XOM | 81.99 | 82.12 | 81.17 | 81.48 | 14M |
| JPMorgan Chase | JPM | 86.18 | 86.31 | 85.37 | 85.96 | 14M |
| Verizon Communications | VZ | 48.15 | 48.57 | 48.10 | 48.37 | 14M |
| Walt Disney & Co. | DIS | 109.56 | 111.42 | 108.98 | 109.00 | 13.6M |
| HP Inc. | HPQ | 15.41 | 15.64 | 15.39 | 15.51 | 13.2M |
| Bristol-Myers Squibb | BMY | 51.29 | 52.12 | 51.12 | 52.00 | 12.2M |
| Oracle Corp. | ORCL | 40.06 | 40.35 | 40.01 | 40.02 | 8.88M |
| ConocoPhillips | COP | 49.05 | 50.16 | 48.51 | 49.60 | 8.59M |
| Wal-Mart Stores | WMT | 66.89 | 67.82 | 66.89 | 67.81 | 7.66M |
| Visa | V | 85.80 | 85.84 | 85.08 | 85.09 | 7.59M |
| Comcast | CMCSA | 74.86 | 74.92 | 74.58 | 74.69 | 7.11M |
| Procter & Gamble | PG | 88.07 | 88.34 | 87.81 | 88.33 | 6.82M |
| Abbott Laboratories | ABT | 42.66 | 42.73 | 42.28 | 42.40 | 6.73M |
| Merck | MRK | 63.90 | 64.48 | 63.83 | 64.32 | 5.91M |
| Schlumberger | SLB | 80.61 | 81.19 | 79.52 | 81.12 | 5.37M |
| Johnson & Johnson | JNJ | 113.30 | 113.69 | 113.15 | 113.40 | 5.27M |
| Chevron | CVX | 111.13 | 111.79 | 110.32 | 111.58 | 5.19M |
| Altria | MO | 72.11 | 72.59 | 72.04 | 72.15 | 4.85M |
| Union Pacific | UNP | 107.52 | 107.93 | 106.27 | 107.34 | 3.9M |
| Amgen | AMGN | 166.50 | 168.35 | 166.32 | 168.12 | 3.49M |
| Pepsico | PEP | 105.50 | 106.23 | 105.25 | 105.69 | 3.41M |
| Boeing | BA | 165.00 | 165.24 | 163.69 | 163.81 | 3.04M |
| International Business Machines | IBM | 177.50 | 177.50 | 175.88 | 176.17 | 2.91M |
| Home Depot | HD | 136.89 | 137.91 | 136.82 | 137.88 | 2.88M |
| Amazon | AMZN | 812.69 | 821.48 | 812.50 | 819.71 | 2.86M |
| McDonald's | MCD | 124.58 | 125.36 | 124.49 | 124.67 | 2.84M |
| UnitedHealth Group | UNH | 160.00 | 160.63 | 159.41 | 160.31 | 2.34M |
| Berkshire Hathaway | BRK.B | 162.90 | 163.13 | 162.15 | 162.87 | 2.25M |
| 3M | MMM | 175.62 | 177.60 | 175.49 | 177.07 | 2.15M |
| United Technologies | UTX | 111.09 | 111.09 | 110.35 | 110.40 | 2.07M |
| Alphabet | GOOGL | 830.53 | 834.25 | 825.11 | 829.88 | 1.3M |
| Gilead Sciences | GILD | 67.27 | 67.27 | 65.75 | 66.83 | 515K |
Exchange Rates of February 8th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.935 EUR | 1 EUR = 1.070 USD |
| US Dollar | Japanese Yen | 1 USD = 111.841 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.798 GBP | 1 GBP = 1.254 USD |
| US Dollar | Australian Dollar | 1 USD = 1.309 AUD | 1 AUD = 0.764 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.314 CAD | 1 CAD = 0.761 USD |
| US Dollar | Swiss Franc | 1 USD = 0.995 CHF | 1 CHF = 1.005 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.870 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 20.473 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 8.838 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 119.619 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.853 GBP | 1 GBP = 1.172 EUR |
| Euro | Australian Dollar | 1 EUR = 1.400 AUD | 1 AUD = 0.714 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.405 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.064 CHF | 1 CHF = 0.940 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.336 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 21.899 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.452 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.313 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.183 MXN | 1 MXN = 5.461 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.658 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.641 AUD | 1 AUD = 0.609 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.648 CAD | 1 CAD = 0.607 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.247 CHF | 1 CHF = 0.802 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.605 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.661 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.080 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.004 CAD | 1 CAD = 0.996 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.760 CHF | 1 CHF = 1.316 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.245 CNY | 1 CNY = 0.191 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.648 MXN | 1 MXN = 0.064 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.744 SEK | 1 SEK = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.757 CHF | 1 CHF = 1.322 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.222 CNY | 1 CNY = 0.191 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.576 MXN | 1 MXN = 0.064 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.721 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.899 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.587 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.878 SEK | 1 SEK = 0.113 CHF |
See what else happened on February 8th, 2017