Financial news on February 08, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 29.51 29.54 29.26 29.43 32.2M
Apple AAPL 131.35 132.22 131.22 132.04 23M
Facebook FB 132.60 134.44 132.44 134.20 22.4M
Intel INTC 36.34 36.65 36.14 36.38 20.8M
Cisco Systems CSCO 31.46 31.55 31.25 31.27 20.4M
Pfizer PFE 31.92 32.35 31.92 32.14 19.2M
Wells Fargo & Co. WFC 56.21 56.21 55.17 55.63 18.6M
Microsoft MSFT 63.57 63.81 63.22 63.34 18.1M
General Motors GM 35.20 35.33 34.72 35.14 16.9M
AT&T Inc. T 41.17 41.32 41.07 41.21 15.7M
Coca-Cola KO 41.91 42.15 41.84 42.02 14.2M
ExxonMobil XOM 81.99 82.12 81.17 81.48 14M
JPMorgan Chase JPM 86.18 86.31 85.37 85.96 14M
Verizon Communications VZ 48.15 48.57 48.10 48.37 14M
Walt Disney & Co. DIS 109.56 111.42 108.98 109.00 13.6M
HP Inc. HPQ 15.41 15.64 15.39 15.51 13.2M
Bristol-Myers Squibb BMY 51.29 52.12 51.12 52.00 12.2M
Oracle Corp. ORCL 40.06 40.35 40.01 40.02 8.88M
ConocoPhillips COP 49.05 50.16 48.51 49.60 8.59M
Wal-Mart Stores WMT 66.89 67.82 66.89 67.81 7.66M
Visa V 85.80 85.84 85.08 85.09 7.59M
Comcast CMCSA 74.86 74.92 74.58 74.69 7.11M
Procter & Gamble PG 88.07 88.34 87.81 88.33 6.82M
Abbott Laboratories ABT 42.66 42.73 42.28 42.40 6.73M
Merck MRK 63.90 64.48 63.83 64.32 5.91M
Schlumberger SLB 80.61 81.19 79.52 81.12 5.37M
Johnson & Johnson JNJ 113.30 113.69 113.15 113.40 5.27M
Chevron CVX 111.13 111.79 110.32 111.58 5.19M
Altria MO 72.11 72.59 72.04 72.15 4.85M
Union Pacific UNP 107.52 107.93 106.27 107.34 3.9M
Amgen AMGN 166.50 168.35 166.32 168.12 3.49M
Pepsico PEP 105.50 106.23 105.25 105.69 3.41M
Boeing BA 165.00 165.24 163.69 163.81 3.04M
International Business Machines IBM 177.50 177.50 175.88 176.17 2.91M
Home Depot HD 136.89 137.91 136.82 137.88 2.88M
Amazon AMZN 812.69 821.48 812.50 819.71 2.86M
McDonald's MCD 124.58 125.36 124.49 124.67 2.84M
UnitedHealth Group UNH 160.00 160.63 159.41 160.31 2.34M
Berkshire Hathaway BRK.B 162.90 163.13 162.15 162.87 2.25M
3M MMM 175.62 177.60 175.49 177.07 2.15M
United Technologies UTX 111.09 111.09 110.35 110.40 2.07M
Alphabet GOOGL 830.53 834.25 825.11 829.88 1.3M
Gilead Sciences GILD 67.27 67.27 65.75 66.83 515K
Exchange Rates of February 08, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.935 EUR 1 EUR = 1.070 USD
US Dollar Japanese Yen 1 USD = 111.841 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.798 GBP 1 GBP = 1.254 USD
US Dollar Australian Dollar 1 USD = 1.309 AUD 1 AUD = 0.764 USD
US Dollar Canadian Dollar 1 USD = 1.314 CAD 1 CAD = 0.761 USD
US Dollar Swiss Franc 1 USD = 0.995 CHF 1 CHF = 1.005 USD
US Dollar Chinese Yuan 1 USD = 6.870 CNY 1 CNY = 0.146 USD
US Dollar Mexican Peso 1 USD = 20.473 MXN 1 MXN = 0.049 USD
US Dollar Swidish Krona 1 USD = 8.838 SEK 1 SEK = 0.113 USD
Euro Japanese Yen 1 EUR = 119.619 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.853 GBP 1 GBP = 1.172 EUR
Euro Australian Dollar 1 EUR = 1.400 AUD 1 AUD = 0.714 EUR
Euro Canadian Dollar 1 EUR = 1.405 CAD 1 CAD = 0.712 EUR
Euro Swiss Franc 1 EUR = 1.064 CHF 1 CHF = 0.940 EUR
Euro Chinese Yuan 1 EUR = 7.336 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 21.899 MXN 1 MXN = 0.046 EUR
Euro Swidish Krona 1 EUR = 9.452 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 140.845 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 85.470 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 84.746 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 112.360 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.061 CNY 1 CNY = 16.313 JPY
Japanese Yen Mexican Peso 1 JPY = 0.183 MXN 1 MXN = 5.461 JPY
Japanese Yen Swidish Krona 1 JPY = 0.079 SEK 1 SEK = 12.658 JPY
Pound Sterling Australian Dollar 1 GBP = 1.641 AUD 1 AUD = 0.609 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.648 CAD 1 CAD = 0.607 GBP
Pound Sterling Swiss Franc 1 GBP = 1.247 CHF 1 CHF = 0.802 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.605 CNY 1 CNY = 0.116 GBP
Pound Sterling Mexican Peso 1 GBP = 25.661 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 11.080 SEK 1 SEK = 0.090 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.004 CAD 1 CAD = 0.996 AUD
Australian Dollar Swiss Franc 1 AUD = 0.760 CHF 1 CHF = 1.316 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.245 CNY 1 CNY = 0.191 AUD
Australian Dollar Mexican Peso 1 AUD = 15.648 MXN 1 MXN = 0.064 AUD
Australian Dollar Swidish Krona 1 AUD = 6.744 SEK 1 SEK = 0.148 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.757 CHF 1 CHF = 1.322 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.222 CNY 1 CNY = 0.191 CAD
Canadian Dollar Mexican Peso 1 CAD = 15.576 MXN 1 MXN = 0.064 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.721 SEK 1 SEK = 0.149 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.899 CNY 1 CNY = 0.145 CHF
Swiss Franc Mexican Peso 1 CHF = 20.587 MXN 1 MXN = 0.049 CHF
Swiss Franc Swidish Krona 1 CHF = 8.878 SEK 1 SEK = 0.113 CHF

See what else happened on February 08, 2017