Financial news on January 8th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.48 | 14.75 | 14.37 | 14.44 | 75.9M |
| Intel | INTC | 17.18 | 17.30 | 16.59 | 16.68 | 55.7M |
| Oracle Corp. | ORCL | 12.57 | 12.65 | 12.07 | 12.12 | 53.6M |
| Microsoft | MSFT | 55.37 | 55.55 | 54.11 | 54.24 | 32.3M |
| General Electric | GE | 25.85 | 25.95 | 25.36 | 25.50 | 21.6M |
| Home Depot | HD | 21.42 | 21.63 | 21.06 | 21.16 | 20M |
| Verizon Communications | VZ | 42.35 | 42.35 | 40.70 | 40.91 | 18.2M |
| Pfizer | PFE | 31.55 | 31.61 | 30.76 | 30.90 | 17.6M |
| JPMorgan Chase | JPM | 27.25 | 27.25 | 26.51 | 26.77 | 15.9M |
| HP Inc. | HPQ | 19.94 | 20.28 | 19.50 | 19.50 | 15.4M |
| ExxonMobil | XOM | 35.15 | 35.19 | 34.81 | 35.00 | 12.7M |
| Amgen | AMGN | 50.00 | 50.15 | 48.80 | 48.88 | 12.1M |
| AT&T Inc. | T | 29.30 | 29.66 | 28.61 | 28.78 | 11.6M |
| Abbott Laboratories | ABT | 39.25 | 40.13 | 39.25 | 39.85 | 10.2M |
| International Business Machines | IBM | 85.55 | 85.69 | 84.07 | 84.19 | 9.51M |
| Bristol-Myers Squibb | BMY | 25.10 | 25.20 | 23.80 | 24.15 | 9.46M |
| Comcast | CMCSA | 25.72 | 26.05 | 25.15 | 25.39 | 9.38M |
| Altria | MO | 41.13 | 41.40 | 40.25 | 40.51 | 9.33M |
| Wal-Mart Stores | WMT | 50.40 | 51.36 | 49.86 | 49.99 | 7.8M |
| Amazon | AMZN | 21.44 | 21.60 | 20.82 | 21.02 | 6.98M |
| Walt Disney & Co. | DIS | 18.06 | 18.06 | 17.57 | 17.68 | 6.42M |
| McDonald's | MCD | 16.53 | 16.92 | 16.46 | 16.84 | 5.69M |
| Johnson & Johnson | JNJ | 56.06 | 56.37 | 55.45 | 55.73 | 5.55M |
| Procter & Gamble | PG | 86.40 | 86.97 | 84.60 | 85.20 | 5.27M |
| Merck | MRK | 59.11 | 59.55 | 58.80 | 58.98 | 4.75M |
| Pepsico | PEP | 42.46 | 42.96 | 42.40 | 42.70 | 4.51M |
| ConocoPhillips | COP | 48.44 | 48.75 | 47.58 | 47.59 | 4.14M |
| Apple | AAPL | 14.58 | 14.71 | 14.44 | 14.55 | 4.1M |
| Wells Fargo & Co. | WFC | 48.55 | 48.58 | 47.61 | 47.85 | 4.04M |
| Schlumberger | SLB | 40.50 | 41.23 | 40.49 | 41.10 | 3.74M |
| Coca-Cola | KO | 44.60 | 44.75 | 43.90 | 44.07 | 3.2M |
| Boeing | BA | 33.37 | 33.50 | 33.03 | 33.50 | 3.06M |
| Chevron | CVX | 68.46 | 68.54 | 67.60 | 68.05 | 3.05M |
| Gilead Sciences | GILD | 36.70 | 36.71 | 34.73 | 34.76 | 2.8M |
| United Technologies | UTX | 63.64 | 63.97 | 62.70 | 63.25 | 2.46M |
| 3M | MMM | 126.80 | 126.80 | 125.20 | 125.70 | 2.3M |
| UnitedHealth Group | UNH | 84.00 | 85.00 | 83.72 | 84.50 | 1.42M |
| Union Pacific | UNP | 61.70 | 61.80 | 60.80 | 61.10 | 786K |
| Berkshire Hathaway | BRK.B | 2345.00 | 2370.00 | 2338.00 | 2366.00 | 12.2K |
Exchange Rates of January 8th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.030 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.561 CAD | 1 CAD = 0.641 USD |
| US Dollar | Swiss Franc | 1 USD = 1.389 CHF | 1 CHF = 0.720 USD |
| Euro | Japanese Yen | 1 EUR = 124.820 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.651 GBP | 1 GBP = 1.537 EUR |
| Euro | Australian Dollar | 1 EUR = 1.821 AUD | 1 AUD = 0.549 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.637 CAD | 1 CAD = 0.611 EUR |
| Euro | Swiss Franc | 1 EUR = 1.457 CHF | 1 CHF = 0.687 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.794 AUD | 1 AUD = 0.358 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.516 CAD | 1 CAD = 0.397 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.236 CHF | 1 CHF = 0.447 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.899 CAD | 1 CAD = 1.113 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.800 CHF | 1 CHF = 1.250 AUD |
See what else happened on January 8th, 2003