Financial news on January 08, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14,48 14,75 14,37 14,44 75.9M
Intel INTC 17,18 17,30 16,59 16,68 55.7M
Oracle Corp. ORCL 12,57 12,65 12,07 12,12 53.6M
Microsoft MSFT 55,37 55,55 54,11 54,24 32.3M
General Electric GE 25,85 25,95 25,36 25,50 21.6M
Home Depot HD 21,42 21,63 21,06 21,16 20M
Verizon Communications VZ 42,35 42,35 40,70 40,91 18.2M
Pfizer PFE 31,55 31,61 30,76 30,90 17.6M
JPMorgan Chase JPM 27,25 27,25 26,51 26,77 15.9M
HP Inc. HPQ 19,94 20,28 19,50 19,50 15.4M
ExxonMobil XOM 35,15 35,19 34,81 35,00 12.7M
Amgen AMGN 50,00 50,15 48,80 48,88 12.1M
AT&T Inc. T 29,30 29,66 28,61 28,78 11.6M
Abbott Laboratories ABT 39,25 40,13 39,25 39,85 10.2M
International Business Machines IBM 85,55 85,69 84,07 84,19 9.51M
Bristol-Myers Squibb BMY 25,10 25,20 23,80 24,15 9.46M
Comcast CMCSA 25,72 26,05 25,15 25,39 9.38M
Altria MO 41,13 41,40 40,25 40,51 9.33M
Wal-Mart Stores WMT 50,40 51,36 49,86 49,99 7.8M
Amazon AMZN 21,44 21,60 20,82 21,02 6.98M
Walt Disney & Co. DIS 18,06 18,06 17,57 17,68 6.42M
McDonald's MCD 16,53 16,92 16,46 16,84 5.69M
Johnson & Johnson JNJ 56,06 56,37 55,45 55,73 5.55M
Procter & Gamble PG 86,40 86,97 84,60 85,20 5.27M
Merck MRK 59,11 59,55 58,80 58,98 4.75M
Pepsico PEP 42,46 42,96 42,40 42,70 4.51M
ConocoPhillips COP 48,44 48,75 47,58 47,59 4.14M
Apple AAPL 14,58 14,71 14,44 14,55 4.1M
Wells Fargo & Co. WFC 48,55 48,58 47,61 47,85 4.04M
Schlumberger SLB 40,50 41,23 40,49 41,10 3.74M
Coca-Cola KO 44,60 44,75 43,90 44,07 3.2M
Boeing BA 33,37 33,50 33,03 33,50 3.06M
Chevron CVX 68,46 68,54 67,60 68,05 3.05M
Gilead Sciences GILD 36,70 36,71 34,73 34,76 2.8M
United Technologies UTX 63,64 63,97 62,70 63,25 2.46M
3M MMM 126,80 126,80 125,20 125,70 2.3M
UnitedHealth Group UNH 84,00 85,00 83,72 84,50 1.42M
Union Pacific UNP 61,70 61,80 60,80 61,10 786K
Berkshire Hathaway BRK.B 2345,00 2370,00 2338,00 2366,00 12.2K
Exchange Rates of January 08, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119,030 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,561 CAD 1 CAD = 0,641 USD
US Dollar Swiss Franc 1 USD = 1,389 CHF 1 CHF = 0,720 USD
Euro Japanese Yen 1 EUR = 124,820 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,651 GBP 1 GBP = 1,537 EUR
Euro Australian Dollar 1 EUR = 1,821 AUD 1 AUD = 0,549 EUR
Euro Canadian Dollar 1 EUR = 1,637 CAD 1 CAD = 0,611 EUR
Euro Swiss Franc 1 EUR = 1,457 CHF 1 CHF = 0,687 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,170 CHF 1 CHF = 0,855 JPY
Pound Sterling Australian Dollar 1 GBP = 2,794 AUD 1 AUD = 0,358 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,516 CAD 1 CAD = 0,397 GBP
Pound Sterling Swiss Franc 1 GBP = 2,236 CHF 1 CHF = 0,447 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,899 CAD 1 CAD = 1,113 AUD
Australian Dollar Swiss Franc 1 AUD = 0,800 CHF 1 CHF = 1,250 AUD

See what else happened on January 08, 2003