Financial news on January 08, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT36.0036.1435.5835.7660M
FacebookFB57.6058.4157.2358.2356.7M
Cisco SystemsCSCO22.2922.3622.1522.2938.4M
AT&T Inc.T34.4534.6034.1034.2437.7M
IntelINTC25.6425.7125.3025.4329.7M
General ElectricGE27.3527.3627.1227.2125.9M
PfizerPFE30.7830.9930.6530.9522.9M
Wells Fargo & Co.WFC45.4045.9545.3545.9220.9M
Oracle Corp.ORCL37.7937.9137.5637.7216.1M
Coca-ColaKO40.4440.4439.8339.9415.3M
HP Inc.HPQ28.1828.2027.3627.4515.2M
ComcastCMCSA52.6953.4552.5252.7514.9M
JPMorgan ChaseJPM58.5458.9158.3058.8714.7M
MerckMRK50.1050.1449.6049.7913.7M
Procter & GamblePG80.9781.1580.0580.2413.5M
AltriaMO37.2737.4236.9637.1313.4M
Verizon CommunicationsVZ48.6949.0748.3648.5013.1M
General MotorsGM40.3340.8440.2040.4211.3M
ExxonMobilXOM101.19101.19100.15100.7411.2M
Gilead SciencesGILD73.1774.3872.5373.4611.1M
Walt Disney & Co.DIS76.1376.2874.8175.2210.9M
AppleAAPL538.81545.56538.69543.469.23M
Johnson & JohnsonJNJ94.1794.6093.8894.169.1M
SchlumbergerSLB87.3687.6686.3886.988.53M
ChevronCVX124.44124.46122.75123.298.28M
McDonald'sMCD95.5595.7195.0095.417.67M
Bristol-Myers SquibbBMY52.4853.4452.3053.426.43M
ConocoPhillipsCOP70.4870.4869.5269.696.41M
UnitedHealth GroupUNH76.3376.4675.4875.626.17M
Abbott LaboratoriesABT38.8539.2238.7239.206.14M
Wal-Mart StoresWMT78.5078.5177.6077.835.96M
PepsicoPEP83.3383.6282.8183.245.65M
Home DepotHD81.5481.9481.0381.934.66M
International Business MachinesIBM189.33189.42187.26187.974.6M
AlphabetGOOGL1146.001147.321133.291141.234.48M
BoeingBA140.69141.40139.36140.824.24M
Berkshire HathawayBRK.B116.00116.37115.25115.343.82M
United TechnologiesUTX112.94113.94112.56113.653.14M
3MMMM137.48137.75136.34136.633.12M
AmgenAMGN116.64116.90115.35115.882.48M
AmazonAMZN398.47403.00396.04401.922.32M
Union PacificUNP167.86169.00166.50166.932.23M
VisaV221.42223.00220.64222.222.12M
Exchange Rates of January 08, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104.860 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.082 CAD1 CAD = 0.924 USD
US DollarSwiss Franc1 USD = 0.911 CHF1 CHF = 1.098 USD
US DollarChinese Yuan1 USD = 6.051 CNY1 CNY = 0.165 USD
EuroJapanese Yen1 EUR = 142.340 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.825 GBP1 GBP = 1.212 EUR
EuroAustralian Dollar1 EUR = 1.525 AUD1 AUD = 0.656 EUR
EuroCanadian Dollar1 EUR = 1.469 CAD1 CAD = 0.681 EUR
EuroSwiss Franc1 EUR = 1.237 CHF1 CHF = 0.809 EUR
EuroChinese Yuan1 EUR = 8.217 CNY1 CNY = 0.122 EUR
Japanese YenPound Sterling1 JPY = 0.579 GBP1 GBP = 1.726 JPY
Japanese YenAustralian Dollar1 JPY = 1.070 AUD1 AUD = 0.934 JPY
Japanese YenCanadian Dollar1 JPY = 1.032 CAD1 CAD = 0.969 JPY
Japanese YenSwiss Franc1 JPY = 0.869 CHF1 CHF = 1.151 JPY
Pound SterlingAustralian Dollar1 GBP = 1.848 AUD1 AUD = 0.541 GBP
Pound SterlingCanadian Dollar1 GBP = 1.780 CAD1 CAD = 0.562 GBP
Pound SterlingSwiss Franc1 GBP = 1.499 CHF1 CHF = 0.667 GBP
Pound SterlingChinese Yuan1 GBP = 9.957 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 0.963 CAD1 CAD = 1.038 AUD
Australian DollarSwiss Franc1 AUD = 0.811 CHF1 CHF = 1.233 AUD
Australian DollarChinese Yuan1 AUD = 5.393 CNY1 CNY = 0.185 AUD
Canadian DollarSwiss Franc1 CAD = 0.842 CHF1 CHF = 1.188 CAD
Canadian DollarChinese Yuan1 CAD = 5.600 CNY1 CNY = 0.179 CAD
Swiss FrancChinese Yuan1 CHF = 6.643 CNY1 CNY = 0.151 CHF

See what else happened on January 08, 2014