Financial news on January 8th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 36.00 | 36.14 | 35.58 | 35.76 | 60M |
| FB | 57.60 | 58.41 | 57.23 | 58.23 | 56.7M | |
| Cisco Systems | CSCO | 22.29 | 22.36 | 22.15 | 22.29 | 38.4M |
| AT&T Inc. | T | 34.45 | 34.60 | 34.10 | 34.24 | 37.7M |
| Intel | INTC | 25.64 | 25.71 | 25.30 | 25.43 | 29.7M |
| General Electric | GE | 27.35 | 27.36 | 27.12 | 27.21 | 25.9M |
| Pfizer | PFE | 30.78 | 30.99 | 30.65 | 30.95 | 22.9M |
| Wells Fargo & Co. | WFC | 45.40 | 45.95 | 45.35 | 45.92 | 20.9M |
| Oracle Corp. | ORCL | 37.79 | 37.91 | 37.56 | 37.72 | 16.1M |
| Coca-Cola | KO | 40.44 | 40.44 | 39.83 | 39.94 | 15.3M |
| HP Inc. | HPQ | 28.18 | 28.20 | 27.36 | 27.45 | 15.2M |
| Comcast | CMCSA | 52.69 | 53.45 | 52.52 | 52.75 | 14.9M |
| JPMorgan Chase | JPM | 58.54 | 58.91 | 58.30 | 58.87 | 14.7M |
| Merck | MRK | 50.10 | 50.14 | 49.60 | 49.79 | 13.7M |
| Procter & Gamble | PG | 80.97 | 81.15 | 80.05 | 80.24 | 13.5M |
| Altria | MO | 37.27 | 37.42 | 36.96 | 37.13 | 13.4M |
| Verizon Communications | VZ | 48.69 | 49.07 | 48.36 | 48.50 | 13.1M |
| General Motors | GM | 40.33 | 40.84 | 40.20 | 40.42 | 11.3M |
| ExxonMobil | XOM | 101.19 | 101.19 | 100.15 | 100.74 | 11.2M |
| Gilead Sciences | GILD | 73.17 | 74.38 | 72.53 | 73.46 | 11.1M |
| Walt Disney & Co. | DIS | 76.13 | 76.28 | 74.81 | 75.22 | 10.9M |
| Apple | AAPL | 538.81 | 545.56 | 538.69 | 543.46 | 9.23M |
| Johnson & Johnson | JNJ | 94.17 | 94.60 | 93.88 | 94.16 | 9.1M |
| Schlumberger | SLB | 87.36 | 87.66 | 86.38 | 86.98 | 8.53M |
| Chevron | CVX | 124.44 | 124.46 | 122.75 | 123.29 | 8.28M |
| McDonald's | MCD | 95.55 | 95.71 | 95.00 | 95.41 | 7.67M |
| Bristol-Myers Squibb | BMY | 52.48 | 53.44 | 52.30 | 53.42 | 6.43M |
| ConocoPhillips | COP | 70.48 | 70.48 | 69.52 | 69.69 | 6.41M |
| UnitedHealth Group | UNH | 76.33 | 76.46 | 75.48 | 75.62 | 6.17M |
| Abbott Laboratories | ABT | 38.85 | 39.22 | 38.72 | 39.20 | 6.14M |
| Wal-Mart Stores | WMT | 78.50 | 78.51 | 77.60 | 77.83 | 5.96M |
| Pepsico | PEP | 83.33 | 83.62 | 82.81 | 83.24 | 5.65M |
| Home Depot | HD | 81.54 | 81.94 | 81.03 | 81.93 | 4.66M |
| International Business Machines | IBM | 189.33 | 189.42 | 187.26 | 187.97 | 4.6M |
| Alphabet | GOOGL | 1146.00 | 1147.32 | 1133.29 | 1141.23 | 4.48M |
| Boeing | BA | 140.69 | 141.40 | 139.36 | 140.82 | 4.24M |
| Berkshire Hathaway | BRK.B | 116.00 | 116.37 | 115.25 | 115.34 | 3.82M |
| United Technologies | UTX | 112.94 | 113.94 | 112.56 | 113.65 | 3.14M |
| 3M | MMM | 137.48 | 137.75 | 136.34 | 136.63 | 3.12M |
| Amgen | AMGN | 116.64 | 116.90 | 115.35 | 115.88 | 2.48M |
| Amazon | AMZN | 398.47 | 403.00 | 396.04 | 401.92 | 2.32M |
| Union Pacific | UNP | 167.86 | 169.00 | 166.50 | 166.93 | 2.23M |
| Visa | V | 221.42 | 223.00 | 220.64 | 222.22 | 2.12M |
Exchange Rates of January 8th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.860 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.082 CAD | 1 CAD = 0.924 USD |
| US Dollar | Swiss Franc | 1 USD = 0.911 CHF | 1 CHF = 1.098 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.051 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 142.340 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.825 GBP | 1 GBP = 1.212 EUR |
| Euro | Australian Dollar | 1 EUR = 1.525 AUD | 1 AUD = 0.656 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.469 CAD | 1 CAD = 0.681 EUR |
| Euro | Swiss Franc | 1 EUR = 1.237 CHF | 1 CHF = 0.809 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.217 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.579 GBP | 1 GBP = 1.726 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.070 AUD | 1 AUD = 0.934 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.032 CAD | 1 CAD = 0.969 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.869 CHF | 1 CHF = 1.151 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.848 AUD | 1 AUD = 0.541 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.780 CAD | 1 CAD = 0.562 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.499 CHF | 1 CHF = 0.667 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.957 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.963 CAD | 1 CAD = 1.038 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.811 CHF | 1 CHF = 1.233 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.393 CNY | 1 CNY = 0.185 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.842 CHF | 1 CHF = 1.188 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.600 CNY | 1 CNY = 0.179 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.643 CNY | 1 CNY = 0.151 CHF |
See what else happened on January 8th, 2014