Financial news on January 08, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 36.00 36.14 35.58 35.76 60M
Facebook FB 57.60 58.41 57.23 58.23 56.7M
Cisco Systems CSCO 22.29 22.36 22.15 22.29 38.4M
AT&T Inc. T 34.45 34.60 34.10 34.24 37.7M
Intel INTC 25.64 25.71 25.30 25.43 29.7M
General Electric GE 27.35 27.36 27.12 27.21 25.9M
Pfizer PFE 30.78 30.99 30.65 30.95 22.9M
Wells Fargo & Co. WFC 45.40 45.95 45.35 45.92 20.9M
Oracle Corp. ORCL 37.79 37.91 37.56 37.72 16.1M
Coca-Cola KO 40.44 40.44 39.83 39.94 15.3M
HP Inc. HPQ 28.18 28.20 27.36 27.45 15.2M
Comcast CMCSA 52.69 53.45 52.52 52.75 14.9M
JPMorgan Chase JPM 58.54 58.91 58.30 58.87 14.7M
Merck MRK 50.10 50.14 49.60 49.79 13.7M
Procter & Gamble PG 80.97 81.15 80.05 80.24 13.5M
Altria MO 37.27 37.42 36.96 37.13 13.4M
Verizon Communications VZ 48.69 49.07 48.36 48.50 13.1M
General Motors GM 40.33 40.84 40.20 40.42 11.3M
ExxonMobil XOM 101.19 101.19 100.15 100.74 11.2M
Gilead Sciences GILD 73.17 74.38 72.53 73.46 11.1M
Walt Disney & Co. DIS 76.13 76.28 74.81 75.22 10.9M
Apple AAPL 538.81 545.56 538.69 543.46 9.23M
Johnson & Johnson JNJ 94.17 94.60 93.88 94.16 9.1M
Schlumberger SLB 87.36 87.66 86.38 86.98 8.53M
Chevron CVX 124.44 124.46 122.75 123.29 8.28M
McDonald's MCD 95.55 95.71 95.00 95.41 7.67M
Bristol-Myers Squibb BMY 52.48 53.44 52.30 53.42 6.43M
ConocoPhillips COP 70.48 70.48 69.52 69.69 6.41M
UnitedHealth Group UNH 76.33 76.46 75.48 75.62 6.17M
Abbott Laboratories ABT 38.85 39.22 38.72 39.20 6.14M
Wal-Mart Stores WMT 78.50 78.51 77.60 77.83 5.96M
Pepsico PEP 83.33 83.62 82.81 83.24 5.65M
Home Depot HD 81.54 81.94 81.03 81.93 4.66M
International Business Machines IBM 189.33 189.42 187.26 187.97 4.6M
Alphabet GOOGL 1146.00 1147.32 1133.29 1141.23 4.48M
Boeing BA 140.69 141.40 139.36 140.82 4.24M
Berkshire Hathaway BRK.B 116.00 116.37 115.25 115.34 3.82M
United Technologies UTX 112.94 113.94 112.56 113.65 3.14M
3M MMM 137.48 137.75 136.34 136.63 3.12M
Amgen AMGN 116.64 116.90 115.35 115.88 2.48M
Amazon AMZN 398.47 403.00 396.04 401.92 2.32M
Union Pacific UNP 167.86 169.00 166.50 166.93 2.23M
Visa V 221.42 223.00 220.64 222.22 2.12M
Exchange Rates of January 08, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104.860 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.082 CAD 1 CAD = 0.924 USD
US Dollar Swiss Franc 1 USD = 0.911 CHF 1 CHF = 1.098 USD
US Dollar Chinese Yuan 1 USD = 6.051 CNY 1 CNY = 0.165 USD
Euro Japanese Yen 1 EUR = 142.340 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.825 GBP 1 GBP = 1.212 EUR
Euro Australian Dollar 1 EUR = 1.525 AUD 1 AUD = 0.656 EUR
Euro Canadian Dollar 1 EUR = 1.469 CAD 1 CAD = 0.681 EUR
Euro Swiss Franc 1 EUR = 1.237 CHF 1 CHF = 0.809 EUR
Euro Chinese Yuan 1 EUR = 8.217 CNY 1 CNY = 0.122 EUR
Japanese Yen Pound Sterling 1 JPY = 0.579 GBP 1 GBP = 1.726 JPY
Japanese Yen Australian Dollar 1 JPY = 1.070 AUD 1 AUD = 0.934 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.032 CAD 1 CAD = 0.969 JPY
Japanese Yen Swiss Franc 1 JPY = 0.869 CHF 1 CHF = 1.151 JPY
Pound Sterling Australian Dollar 1 GBP = 1.848 AUD 1 AUD = 0.541 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.780 CAD 1 CAD = 0.562 GBP
Pound Sterling Swiss Franc 1 GBP = 1.499 CHF 1 CHF = 0.667 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.957 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.963 CAD 1 CAD = 1.038 AUD
Australian Dollar Swiss Franc 1 AUD = 0.811 CHF 1 CHF = 1.233 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.393 CNY 1 CNY = 0.185 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.842 CHF 1 CHF = 1.188 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.600 CNY 1 CNY = 0.179 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.643 CNY 1 CNY = 0.151 CHF

See what else happened on January 08, 2014