Financial news on June 08, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 79.87 82.12 79.00 79.37 20.8M
Intel INTC 53.25 53.88 51.50 51.69 16.4M
Oracle Corp. ORCL 28.19 28.25 26.75 27.13 11.8M
Cisco Systems CSCO 115.10 116.50 111.10 111.70 10.7M
Walt Disney & Co. DIS 30.63 30.75 29.19 29.63 8.17M
International Business Machines IBM 119.87 119.87 116.06 116.62 7.4M
Amazon AMZN 120.00 121.40 110.40 111.60 6.92M
Abbott Laboratories ABT 44.56 45.13 44.38 44.88 5.47M
Merck MRK 69.94 70.38 68.06 68.63 5.07M
Altria MO 39.94 39.94 38.94 39.06 5.01M
Wal-Mart Stores WMT 45.25 45.50 44.31 44.38 4.57M
Verizon Communications VZ 56.50 57.63 56.25 56.94 4.12M
Amgen AMGN 60.75 60.75 59.06 59.25 4M
General Electric GE 103.81 103.94 101.75 102.37 3.61M
ExxonMobil XOM 80.62 80.87 79.25 79.81 3.53M
Pfizer PFE 112.70 113.80 110.60 111.00 3.51M
Pepsico PEP 35.81 36.00 35.56 35.69 3.26M
AT&T Inc. T 54.00 55.00 54.00 55.00 2.98M
McDonald's MCD 39.94 40.81 39.81 40.75 2.92M
Coca-Cola KO 67.75 68.44 66.81 67.75 2.9M
Apple AAPL 48.75 48.81 47.56 47.69 2.8M
Boeing BA 43.88 43.88 43.06 43.81 2.78M
Home Depot HD 59.81 59.88 57.63 58.38 2.68M
JPMorgan Chase JPM 76.31 76.44 73.88 74.88 2.21M
HP Inc. HPQ 93.25 94.50 90.56 90.56 2.15M
Schlumberger SLB 61.88 62.63 60.06 60.69 2.11M
Bristol-Myers Squibb BMY 67.94 68.25 66.69 67.06 2.09M
Johnson & Johnson JNJ 95.00 95.44 92.50 92.75 2.07M
Procter & Gamble PG 96.56 96.94 94.00 94.81 1.74M
Wells Fargo & Co. WFC 40.88 41.25 40.38 40.69 1.61M
United Technologies UTX 68.00 68.13 67.00 67.25 1.23M
Chevron CVX 92.06 93.06 91.38 92.75 1.15M
3M MMM 90.25 90.69 88.81 89.44 910K
UnitedHealth Group UNH 67.75 68.12 65.94 66.19 819K
Union Pacific UNP 59.94 61.13 59.94 60.31 467K
Comcast CMCSA 33.63 35.25 33.25 33.94 464K
ConocoPhillips COP 53.44 53.44 52.25 52.50 409K
Gilead Sciences GILD 44.38 46.25 43.75 45.19 285K
Berkshire Hathaway BRK.B 2385.00 2425.00 2378.00 2394.00 9K

See what else happened on June 08, 1999