Financial news on June 08, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT79.8782.1279.0079.3720.8M
IntelINTC53.2553.8851.5051.6916.4M
Oracle Corp.ORCL28.1928.2526.7527.1311.8M
Cisco SystemsCSCO115.10116.50111.10111.7010.7M
Walt Disney & Co.DIS30.6330.7529.1929.638.17M
International Business MachinesIBM119.87119.87116.06116.627.4M
AmazonAMZN120.00121.40110.40111.606.92M
Abbott LaboratoriesABT44.5645.1344.3844.885.47M
MerckMRK69.9470.3868.0668.635.07M
AltriaMO39.9439.9438.9439.065.01M
Wal-Mart StoresWMT45.2545.5044.3144.384.57M
Verizon CommunicationsVZ56.5057.6356.2556.944.12M
AmgenAMGN60.7560.7559.0659.254M
General ElectricGE103.81103.94101.75102.373.61M
ExxonMobilXOM80.6280.8779.2579.813.53M
PfizerPFE112.70113.80110.60111.003.51M
PepsicoPEP35.8136.0035.5635.693.26M
AT&T Inc.T54.0055.0054.0055.002.98M
McDonald'sMCD39.9440.8139.8140.752.92M
Coca-ColaKO67.7568.4466.8167.752.9M
AppleAAPL48.7548.8147.5647.692.8M
BoeingBA43.8843.8843.0643.812.78M
Home DepotHD59.8159.8857.6358.382.68M
JPMorgan ChaseJPM76.3176.4473.8874.882.21M
HP Inc.HPQ93.2594.5090.5690.562.15M
SchlumbergerSLB61.8862.6360.0660.692.11M
Bristol-Myers SquibbBMY67.9468.2566.6967.062.09M
Johnson & JohnsonJNJ95.0095.4492.5092.752.07M
Procter & GamblePG96.5696.9494.0094.811.74M
Wells Fargo & Co.WFC40.8841.2540.3840.691.61M
United TechnologiesUTX68.0068.1367.0067.251.23M
ChevronCVX92.0693.0691.3892.751.15M
3MMMM90.2590.6988.8189.44910K
UnitedHealth GroupUNH67.7568.1265.9466.19819K
Union PacificUNP59.9461.1359.9460.31467K
ComcastCMCSA33.6335.2533.2533.94464K
ConocoPhillipsCOP53.4453.4452.2552.50409K
Gilead SciencesGILD44.3846.2543.7545.19285K
Berkshire HathawayBRK.B2385.002425.002378.002394.009K

See what else happened on June 08, 1999