Financial news on June 8th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 79.87 | 82.12 | 79.00 | 79.37 | 20.8M |
| Intel | INTC | 53.25 | 53.88 | 51.50 | 51.69 | 16.4M |
| Oracle Corp. | ORCL | 28.19 | 28.25 | 26.75 | 27.13 | 11.8M |
| Cisco Systems | CSCO | 115.10 | 116.50 | 111.10 | 111.70 | 10.7M |
| Walt Disney & Co. | DIS | 30.63 | 30.75 | 29.19 | 29.63 | 8.17M |
| International Business Machines | IBM | 119.87 | 119.87 | 116.06 | 116.62 | 7.4M |
| Amazon | AMZN | 120.00 | 121.40 | 110.40 | 111.60 | 6.92M |
| Abbott Laboratories | ABT | 44.56 | 45.13 | 44.38 | 44.88 | 5.47M |
| Merck | MRK | 69.94 | 70.38 | 68.06 | 68.63 | 5.07M |
| Altria | MO | 39.94 | 39.94 | 38.94 | 39.06 | 5.01M |
| Wal-Mart Stores | WMT | 45.25 | 45.50 | 44.31 | 44.38 | 4.57M |
| Verizon Communications | VZ | 56.50 | 57.63 | 56.25 | 56.94 | 4.12M |
| Amgen | AMGN | 60.75 | 60.75 | 59.06 | 59.25 | 4M |
| General Electric | GE | 103.81 | 103.94 | 101.75 | 102.37 | 3.61M |
| ExxonMobil | XOM | 80.62 | 80.87 | 79.25 | 79.81 | 3.53M |
| Pfizer | PFE | 112.70 | 113.80 | 110.60 | 111.00 | 3.51M |
| Pepsico | PEP | 35.81 | 36.00 | 35.56 | 35.69 | 3.26M |
| AT&T Inc. | T | 54.00 | 55.00 | 54.00 | 55.00 | 2.98M |
| McDonald's | MCD | 39.94 | 40.81 | 39.81 | 40.75 | 2.92M |
| Coca-Cola | KO | 67.75 | 68.44 | 66.81 | 67.75 | 2.9M |
| Apple | AAPL | 48.75 | 48.81 | 47.56 | 47.69 | 2.8M |
| Boeing | BA | 43.88 | 43.88 | 43.06 | 43.81 | 2.78M |
| Home Depot | HD | 59.81 | 59.88 | 57.63 | 58.38 | 2.68M |
| JPMorgan Chase | JPM | 76.31 | 76.44 | 73.88 | 74.88 | 2.21M |
| HP Inc. | HPQ | 93.25 | 94.50 | 90.56 | 90.56 | 2.15M |
| Schlumberger | SLB | 61.88 | 62.63 | 60.06 | 60.69 | 2.11M |
| Bristol-Myers Squibb | BMY | 67.94 | 68.25 | 66.69 | 67.06 | 2.09M |
| Johnson & Johnson | JNJ | 95.00 | 95.44 | 92.50 | 92.75 | 2.07M |
| Procter & Gamble | PG | 96.56 | 96.94 | 94.00 | 94.81 | 1.74M |
| Wells Fargo & Co. | WFC | 40.88 | 41.25 | 40.38 | 40.69 | 1.61M |
| United Technologies | UTX | 68.00 | 68.13 | 67.00 | 67.25 | 1.23M |
| Chevron | CVX | 92.06 | 93.06 | 91.38 | 92.75 | 1.15M |
| 3M | MMM | 90.25 | 90.69 | 88.81 | 89.44 | 910K |
| UnitedHealth Group | UNH | 67.75 | 68.12 | 65.94 | 66.19 | 819K |
| Union Pacific | UNP | 59.94 | 61.13 | 59.94 | 60.31 | 467K |
| Comcast | CMCSA | 33.63 | 35.25 | 33.25 | 33.94 | 464K |
| ConocoPhillips | COP | 53.44 | 53.44 | 52.25 | 52.50 | 409K |
| Gilead Sciences | GILD | 44.38 | 46.25 | 43.75 | 45.19 | 285K |
| Berkshire Hathaway | BRK.B | 2385.00 | 2425.00 | 2378.00 | 2394.00 | 9K |
See what else happened on June 8th, 1999