Financial news on June 8th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.23 | 30.50 | 30.16 | 30.31 | 29.1M |
| Pfizer | PFE | 34.77 | 35.33 | 34.67 | 35.25 | 22.5M |
| Microsoft | MSFT | 52.02 | 52.44 | 51.87 | 52.04 | 21.1M |
| Apple | AAPL | 99.02 | 99.56 | 98.68 | 98.94 | 20.8M |
| Wells Fargo & Co. | WFC | 50.25 | 50.44 | 49.74 | 50.00 | 18.2M |
| Cisco Systems | CSCO | 29.09 | 29.27 | 29.06 | 29.14 | 17.8M |
| FB | 117.76 | 118.60 | 117.27 | 118.39 | 14.5M | |
| AT&T Inc. | T | 39.72 | 39.87 | 39.64 | 39.86 | 14.4M |
| General Motors | GM | 30.00 | 30.03 | 29.52 | 29.57 | 13M |
| Intel | INTC | 31.80 | 32.00 | 31.79 | 31.89 | 12.7M |
| Oracle Corp. | ORCL | 39.16 | 39.34 | 38.90 | 39.28 | 11.7M |
| Verizon Communications | VZ | 51.51 | 51.70 | 51.24 | 51.52 | 10.5M |
| ExxonMobil | XOM | 91.03 | 91.30 | 90.53 | 90.79 | 9.98M |
| ConocoPhillips | COP | 47.95 | 48.45 | 47.44 | 47.49 | 9.64M |
| JPMorgan Chase | JPM | 64.93 | 65.48 | 64.92 | 65.25 | 9.43M |
| HP Inc. | HPQ | 13.69 | 13.90 | 13.66 | 13.87 | 9.28M |
| Abbott Laboratories | ABT | 38.90 | 39.06 | 38.65 | 38.91 | 9.13M |
| Visa | V | 80.60 | 81.71 | 80.47 | 81.65 | 8.86M |
| Coca-Cola | KO | 45.24 | 45.66 | 45.19 | 45.55 | 7.92M |
| Merck | MRK | 56.97 | 57.87 | 56.97 | 57.62 | 7.79M |
| Gilead Sciences | GILD | 87.52 | 88.09 | 86.82 | 87.42 | 7.33M |
| Schlumberger | SLB | 80.73 | 81.41 | 80.01 | 80.81 | 6.98M |
| Comcast | CMCSA | 63.28 | 63.52 | 63.06 | 63.22 | 6.69M |
| Chevron | CVX | 103.55 | 104.08 | 102.67 | 103.09 | 6.32M |
| UnitedHealth Group | UNH | 137.27 | 140.89 | 137.00 | 140.40 | 6.18M |
| Wal-Mart Stores | WMT | 70.85 | 71.45 | 70.80 | 71.28 | 6.14M |
| Union Pacific | UNP | 87.83 | 90.14 | 87.80 | 89.04 | 6.14M |
| Johnson & Johnson | JNJ | 115.52 | 115.95 | 115.41 | 115.80 | 5.86M |
| Bristol-Myers Squibb | BMY | 73.96 | 73.99 | 73.28 | 73.41 | 5.7M |
| Walt Disney & Co. | DIS | 98.49 | 98.82 | 97.70 | 98.04 | 5.47M |
| Altria | MO | 65.02 | 65.68 | 64.87 | 65.62 | 5.44M |
| Procter & Gamble | PG | 82.37 | 82.75 | 82.02 | 82.65 | 4.71M |
| McDonald's | MCD | 121.98 | 122.49 | 120.89 | 122.11 | 3.93M |
| Boeing | BA | 132.52 | 133.53 | 132.04 | 133.00 | 3.88M |
| Home Depot | HD | 130.01 | 130.30 | 129.25 | 129.59 | 3.74M |
| International Business Machines | IBM | 153.53 | 154.09 | 153.04 | 154.00 | 2.94M |
| Pepsico | PEP | 102.36 | 103.35 | 102.17 | 103.18 | 2.86M |
| United Technologies | UTX | 101.45 | 102.12 | 101.38 | 102.07 | 2.57M |
| Amgen | AMGN | 158.48 | 158.94 | 157.54 | 158.00 | 2.48M |
| Berkshire Hathaway | BRK.B | 141.57 | 142.69 | 141.53 | 142.53 | 2.39M |
| Amazon | AMZN | 726.40 | 729.42 | 721.60 | 726.64 | 2.22M |
| 3M | MMM | 170.95 | 171.93 | 170.65 | 171.42 | 1.68M |
| Alphabet | GOOGL | 739.50 | 743.81 | 735.77 | 742.93 | 1.62M |
Exchange Rates of June 8th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.877 EUR | 1 EUR = 1.140 USD |
| US Dollar | Japanese Yen | 1 USD = 106.910 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.689 GBP | 1 GBP = 1.451 USD |
| US Dollar | Australian Dollar | 1 USD = 1.336 AUD | 1 AUD = 0.749 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.269 CAD | 1 CAD = 0.788 USD |
| US Dollar | Swiss Franc | 1 USD = 0.959 CHF | 1 CHF = 1.043 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.569 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 18.121 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.107 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 121.873 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.786 GBP | 1 GBP = 1.273 EUR |
| Euro | Australian Dollar | 1 EUR = 1.523 AUD | 1 AUD = 0.657 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.447 CAD | 1 CAD = 0.691 EUR |
| Euro | Swiss Franc | 1 EUR = 1.093 CHF | 1 CHF = 0.915 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.487 CNY | 1 CNY = 0.134 EUR |
| Euro | Mexican Peso | 1 EUR = 20.655 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.242 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 156.250 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 80.000 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.287 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.169 MXN | 1 MXN = 5.903 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.076 SEK | 1 SEK = 13.193 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.938 AUD | 1 AUD = 0.516 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.842 CAD | 1 CAD = 0.543 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.391 CHF | 1 CHF = 0.719 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.532 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.292 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.763 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.950 CAD | 1 CAD = 1.053 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.718 CHF | 1 CHF = 1.394 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.919 CNY | 1 CNY = 0.203 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.566 MXN | 1 MXN = 0.074 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.067 SEK | 1 SEK = 0.165 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.755 CHF | 1 CHF = 1.324 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.175 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.275 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.385 SEK | 1 SEK = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.852 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.901 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.452 SEK | 1 SEK = 0.118 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.234 SEK | 1 SEK = 0.810 CNY |
See what else happened on June 8th, 2016