Financial news on June 8th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 27.66 | 27.82 | 27.53 | 27.59 | 40.7M |
| Pfizer | PFE | 32.06 | 32.10 | 31.67 | 31.75 | 33.7M |
| Comcast | CMCSA | 41.81 | 41.90 | 40.73 | 40.94 | 25.1M |
| Microsoft | MSFT | 72.51 | 72.52 | 71.50 | 71.95 | 24M |
| Wells Fargo & Co. | WFC | 52.00 | 53.03 | 51.88 | 52.56 | 22.5M |
| Apple | AAPL | 155.25 | 155.54 | 154.40 | 154.99 | 20.8M |
| AT&T Inc. | T | 38.81 | 38.84 | 38.42 | 38.50 | 20.1M |
| Cisco Systems | CSCO | 31.53 | 31.81 | 31.52 | 31.61 | 19.9M |
| Merck | MRK | 64.24 | 64.25 | 62.83 | 63.20 | 18.4M |
| JPMorgan Chase | JPM | 83.91 | 85.73 | 83.89 | 84.95 | 17.7M |
| FB | 154.08 | 154.73 | 153.10 | 154.71 | 17.5M | |
| Intel | INTC | 36.34 | 36.53 | 36.16 | 36.48 | 16.2M |
| Oracle Corp. | ORCL | 45.73 | 45.86 | 45.31 | 45.42 | 12.8M |
| Coca-Cola | KO | 45.39 | 45.51 | 45.03 | 45.13 | 12.7M |
| HP Inc. | HPQ | 18.27 | 18.31 | 18.10 | 18.28 | 12.1M |
| Verizon Communications | VZ | 46.50 | 46.56 | 46.00 | 46.19 | 11.7M |
| ExxonMobil | XOM | 80.51 | 81.08 | 80.49 | 80.62 | 11.5M |
| Walt Disney & Co. | DIS | 105.47 | 105.56 | 104.16 | 104.32 | 11M |
| Wal-Mart Stores | WMT | 79.58 | 80.13 | 78.23 | 78.93 | 10.9M |
| General Motors | GM | 33.88 | 34.22 | 33.84 | 34.11 | 10.7M |
| ConocoPhillips | COP | 43.26 | 43.85 | 43.02 | 43.07 | 9.15M |
| Bristol-Myers Squibb | BMY | 52.60 | 53.36 | 52.55 | 52.85 | 8.66M |
| Gilead Sciences | GILD | 64.16 | 64.58 | 64.06 | 64.12 | 8.62M |
| Abbott Laboratories | ABT | 46.05 | 46.98 | 45.92 | 46.72 | 8.34M |
| Johnson & Johnson | JNJ | 131.00 | 131.40 | 129.96 | 130.55 | 8.06M |
| Schlumberger | SLB | 68.37 | 69.11 | 68.23 | 68.31 | 7.64M |
| Visa | V | 95.87 | 96.12 | 95.29 | 96.09 | 7.62M |
| Procter & Gamble | PG | 88.58 | 88.80 | 87.36 | 87.85 | 7.61M |
| Chevron | CVX | 103.44 | 104.74 | 103.44 | 104.00 | 6.46M |
| Altria | MO | 75.54 | 75.66 | 74.82 | 75.21 | 5.42M |
| Berkshire Hathaway | BRK.B | 166.35 | 167.94 | 166.23 | 166.94 | 4.36M |
| Home Depot | HD | 155.16 | 155.23 | 153.38 | 153.50 | 4.01M |
| Pepsico | PEP | 116.86 | 117.08 | 115.59 | 115.89 | 3.93M |
| McDonald's | MCD | 152.00 | 152.15 | 151.01 | 151.43 | 3.7M |
| International Business Machines | IBM | 151.00 | 152.82 | 150.92 | 152.10 | 3.68M |
| United Technologies | UTX | 119.30 | 120.51 | 119.08 | 119.94 | 3.54M |
| Amgen | AMGN | 161.98 | 163.17 | 161.41 | 162.65 | 3.46M |
| UnitedHealth Group | UNH | 183.34 | 183.76 | 180.98 | 181.69 | 3.07M |
| Union Pacific | UNP | 109.19 | 110.02 | 108.76 | 109.84 | 3.04M |
| Amazon | AMZN | 1012.06 | 1013.61 | 1006.11 | 1010.27 | 2.72M |
| 3M | MMM | 204.84 | 206.03 | 204.09 | 205.94 | 2.44M |
| Boeing | BA | 188.10 | 191.07 | 187.70 | 189.93 | 2.33M |
| Alphabet | GOOGL | 1004.23 | 1005.60 | 996.62 | 1004.28 | 1.66M |
Exchange Rates of June 8th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.892 EUR | 1 EUR = 1.121 USD |
| US Dollar | Japanese Yen | 1 USD = 110.010 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.781 GBP | 1 GBP = 1.281 USD |
| US Dollar | Australian Dollar | 1 USD = 1.326 AUD | 1 AUD = 0.754 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.351 CAD | 1 CAD = 0.740 USD |
| US Dollar | Swiss Franc | 1 USD = 0.968 CHF | 1 CHF = 1.033 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.800 CNY | 1 CNY = 0.147 USD |
| US Dollar | Mexican Peso | 1 USD = 18.201 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.717 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 123.254 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.875 GBP | 1 GBP = 1.143 EUR |
| Euro | Australian Dollar | 1 EUR = 1.486 AUD | 1 AUD = 0.673 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.514 CAD | 1 CAD = 0.661 EUR |
| Euro | Swiss Franc | 1 EUR = 1.085 CHF | 1 CHF = 0.922 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.618 CNY | 1 CNY = 0.131 EUR |
| Euro | Mexican Peso | 1 EUR = 20.391 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.767 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.301 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.207 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.166 MXN | 1 MXN = 6.042 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.626 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.698 AUD | 1 AUD = 0.589 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.730 CAD | 1 CAD = 0.578 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.239 CHF | 1 CHF = 0.807 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.706 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.279 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.158 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.018 CAD | 1 CAD = 0.982 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.730 CHF | 1 CHF = 1.371 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.126 CNY | 1 CNY = 0.195 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.733 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.568 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.716 CHF | 1 CHF = 1.396 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.032 CNY | 1 CNY = 0.199 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.480 MXN | 1 MXN = 0.074 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.449 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.022 CNY | 1 CNY = 0.142 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.812 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.001 SEK | 1 SEK = 0.111 CHF |
See what else happened on June 8th, 2017