Financial news on June 8th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.78 | 14.07 | 13.71 | 13.93 | 50.2M |
| AT&T Inc. | T | 33.66 | 34.03 | 33.58 | 33.83 | 33.2M |
| Intel | INTC | 55.56 | 55.70 | 54.66 | 55.05 | 30.8M |
| Apple | AAPL | 191.17 | 192.00 | 189.77 | 191.70 | 26.7M |
| Microsoft | MSFT | 101.09 | 101.95 | 100.54 | 101.63 | 22.2M |
| Comcast | CMCSA | 31.98 | 32.19 | 31.84 | 32.08 | 21.8M |
| Cisco Systems | CSCO | 43.52 | 43.73 | 43.31 | 43.48 | 18.8M |
| Pfizer | PFE | 36.53 | 36.71 | 36.45 | 36.67 | 15.6M |
| Verizon Communications | VZ | 48.45 | 49.20 | 48.43 | 49.18 | 15.4M |
| Oracle Corp. | ORCL | 47.41 | 48.38 | 47.41 | 48.18 | 14.5M |
| ExxonMobil | XOM | 83.11 | 83.66 | 82.50 | 83.60 | 14.4M |
| Procter & Gamble | PG | 75.85 | 77.21 | 75.74 | 77.18 | 13.6M |
| Wells Fargo & Co. | WFC | 55.56 | 55.77 | 54.98 | 55.68 | 13M |
| FB | 187.53 | 189.48 | 186.43 | 189.10 | 12.7M | |
| Coca-Cola | KO | 43.57 | 44.00 | 43.56 | 43.95 | 12.1M |
| JPMorgan Chase | JPM | 110.62 | 111.14 | 110.06 | 111.11 | 10.4M |
| Merck | MRK | 62.01 | 62.65 | 61.97 | 62.58 | 9.68M |
| General Motors | GM | 43.98 | 44.33 | 43.92 | 44.25 | 8.55M |
| Wal-Mart Stores | WMT | 84.78 | 85.19 | 84.14 | 84.36 | 7.6M |
| Walt Disney & Co. | DIS | 102.09 | 103.99 | 101.83 | 103.98 | 7.09M |
| Altria | MO | 56.73 | 57.72 | 56.70 | 57.71 | 6.84M |
| HP Inc. | HPQ | 23.40 | 23.75 | 23.40 | 23.71 | 6.78M |
| ConocoPhillips | COP | 69.98 | 70.37 | 68.93 | 69.43 | 6.66M |
| Johnson & Johnson | JNJ | 123.36 | 124.85 | 123.33 | 124.06 | 6.21M |
| Gilead Sciences | GILD | 71.45 | 72.28 | 71.35 | 71.91 | 5.84M |
| Visa | V | 133.44 | 134.92 | 133.23 | 134.74 | 5.26M |
| International Business Machines | IBM | 145.00 | 146.43 | 144.37 | 146.14 | 5.21M |
| Schlumberger | SLB | 69.90 | 70.09 | 68.97 | 69.43 | 5.13M |
| Chevron | CVX | 127.12 | 127.38 | 125.68 | 126.44 | 5.11M |
| McDonald's | MCD | 169.02 | 171.56 | 168.46 | 168.91 | 5.06M |
| Union Pacific | UNP | 142.36 | 144.86 | 142.13 | 144.52 | 4.8M |
| Pepsico | PEP | 101.18 | 102.61 | 101.18 | 102.49 | 4.8M |
| Bristol-Myers Squibb | BMY | 52.62 | 53.22 | 52.59 | 53.16 | 4.69M |
| Abbott Laboratories | ABT | 63.01 | 63.41 | 62.84 | 63.27 | 4.67M |
| Home Depot | HD | 195.87 | 198.50 | 195.01 | 198.33 | 4.01M |
| Berkshire Hathaway | BRK.B | 195.34 | 196.40 | 194.27 | 196.01 | 3.76M |
| Boeing | BA | 368.14 | 371.42 | 365.46 | 369.50 | 3.29M |
| UnitedHealth Group | UNH | 249.46 | 251.50 | 248.07 | 250.68 | 3.03M |
| Amazon | AMZN | 1681.12 | 1689.44 | 1673.01 | 1683.99 | 2.96M |
| Amgen | AMGN | 183.89 | 185.65 | 183.60 | 184.30 | 2.86M |
| United Technologies | UTX | 126.93 | 127.69 | 126.76 | 127.61 | 2.76M |
| 3M | MMM | 204.98 | 206.75 | 204.41 | 206.59 | 2.17M |
| Alphabet | GOOGL | 1131.21 | 1138.78 | 1123.23 | 1132.71 | 1.36M |
Exchange Rates of June 8th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.850 EUR | 1 EUR = 1.177 USD |
| US Dollar | Japanese Yen | 1 USD = 109.515 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.746 GBP | 1 GBP = 1.340 USD |
| US Dollar | Australian Dollar | 1 USD = 1.315 AUD | 1 AUD = 0.760 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.292 CAD | 1 CAD = 0.774 USD |
| US Dollar | Swiss Franc | 1 USD = 0.985 CHF | 1 CHF = 1.016 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.403 CNY | 1 CNY = 0.156 USD |
| US Dollar | Mexican Peso | 1 USD = 20.282 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 8.719 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 128.930 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.878 GBP | 1 GBP = 1.139 EUR |
| Euro | Australian Dollar | 1 EUR = 1.548 AUD | 1 AUD = 0.646 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.520 CAD | 1 CAD = 0.658 EUR |
| Euro | Swiss Franc | 1 EUR = 1.159 CHF | 1 CHF = 0.863 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.535 CNY | 1 CNY = 0.133 EUR |
| Euro | Mexican Peso | 1 EUR = 23.886 MXN | 1 MXN = 0.042 EUR |
| Euro | Swidish Krona | 1 EUR = 10.261 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.123 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.185 MXN | 1 MXN = 5.400 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.642 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.763 AUD | 1 AUD = 0.567 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.732 CAD | 1 CAD = 0.577 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.320 CHF | 1 CHF = 0.758 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.581 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 27.202 MXN | 1 MXN = 0.037 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.676 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.981 CAD | 1 CAD = 1.019 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.748 CHF | 1 CHF = 1.337 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.866 CNY | 1 CNY = 0.205 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.427 MXN | 1 MXN = 0.065 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.624 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.762 CHF | 1 CHF = 1.313 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.954 CNY | 1 CNY = 0.202 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.704 MXN | 1 MXN = 0.064 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.743 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.499 CNY | 1 CNY = 0.154 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.602 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.852 SEK | 1 SEK = 0.113 CHF |
See what else happened on June 8th, 2018