Financial news on March 8th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.95 | 22.04 | 21.47 | 21.58 | 45M |
| FB | 28.43 | 28.47 | 27.73 | 27.96 | 44.2M | |
| Microsoft | MSFT | 28.25 | 28.33 | 27.96 | 28.00 | 37.7M |
| JPMorgan Chase | JPM | 50.59 | 50.85 | 49.61 | 50.20 | 32.7M |
| Merck | MRK | 43.40 | 43.50 | 42.92 | 42.97 | 29.3M |
| Altria | MO | 33.97 | 34.08 | 33.79 | 34.00 | 29M |
| General Electric | GE | 23.86 | 23.90 | 23.68 | 23.77 | 29M |
| Pfizer | PFE | 28.33 | 28.36 | 28.04 | 28.19 | 27M |
| Wells Fargo & Co. | WFC | 36.45 | 36.62 | 36.23 | 36.50 | 24M |
| Cisco Systems | CSCO | 21.84 | 21.97 | 21.77 | 21.83 | 23.8M |
| AT&T Inc. | T | 36.54 | 36.74 | 36.54 | 36.68 | 21.5M |
| HP Inc. | HPQ | 21.12 | 21.16 | 20.88 | 21.00 | 19.3M |
| Oracle Corp. | ORCL | 35.94 | 36.09 | 35.67 | 35.71 | 15M |
| Apple | AAPL | 429.80 | 435.43 | 428.61 | 431.72 | 14M |
| ExxonMobil | XOM | 89.01 | 89.23 | 88.35 | 88.97 | 11.9M |
| Comcast | CMCSA | 40.86 | 41.17 | 40.48 | 41.00 | 11.4M |
| Coca-Cola | KO | 39.17 | 39.42 | 39.03 | 39.22 | 11.2M |
| Bristol-Myers Squibb | BMY | 37.55 | 37.65 | 37.30 | 37.40 | 10.5M |
| Verizon Communications | VZ | 47.72 | 47.98 | 47.67 | 47.96 | 9.99M |
| McDonald's | MCD | 98.13 | 98.95 | 98.03 | 98.71 | 8.84M |
| Johnson & Johnson | JNJ | 77.84 | 78.22 | 77.70 | 78.19 | 8.55M |
| Walt Disney & Co. | DIS | 56.56 | 57.51 | 56.52 | 57.39 | 8.16M |
| Procter & Gamble | PG | 77.01 | 77.20 | 76.46 | 77.18 | 7.25M |
| Gilead Sciences | GILD | 45.24 | 45.55 | 44.51 | 45.43 | 6.89M |
| Home Depot | HD | 70.59 | 71.45 | 70.39 | 71.37 | 6.47M |
| General Motors | GM | 27.91 | 28.19 | 27.89 | 28.00 | 5.91M |
| Alphabet | GOOGL | 834.50 | 834.92 | 825.05 | 831.52 | 5.82M |
| Wal-Mart Stores | WMT | 73.30 | 73.39 | 72.84 | 73.03 | 5.74M |
| Boeing | BA | 81.16 | 81.70 | 80.72 | 81.23 | 5.23M |
| Abbott Laboratories | ABT | 34.50 | 34.68 | 34.35 | 34.68 | 5.15M |
| Chevron | CVX | 118.95 | 119.11 | 117.99 | 118.57 | 4.99M |
| ConocoPhillips | COP | 57.97 | 58.49 | 57.83 | 58.39 | 4.8M |
| UnitedHealth Group | UNH | 53.97 | 54.25 | 53.52 | 53.81 | 4.58M |
| Pepsico | PEP | 77.16 | 77.41 | 76.65 | 77.20 | 4.3M |
| Schlumberger | SLB | 78.02 | 78.44 | 77.24 | 77.96 | 3.92M |
| International Business Machines | IBM | 209.85 | 210.74 | 209.43 | 210.38 | 3.7M |
| Berkshire Hathaway | BRK.B | 103.98 | 104.00 | 103.10 | 103.63 | 3.51M |
| United Technologies | UTX | 92.03 | 92.91 | 91.89 | 92.07 | 3.12M |
| Amgen | AMGN | 93.43 | 93.88 | 92.85 | 93.00 | 3.08M |
| Visa | V | 161.34 | 161.40 | 159.89 | 160.67 | 2.39M |
| 3M | MMM | 105.00 | 105.81 | 104.83 | 105.71 | 2.36M |
| Amazon | AMZN | 275.00 | 275.44 | 271.50 | 274.19 | 1.88M |
| Union Pacific | UNP | 137.65 | 139.13 | 137.00 | 138.70 | 1.33M |
Exchange Rates of March 8th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 96.010 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.028 CAD | 1 CAD = 0.972 USD |
| US Dollar | Swiss Franc | 1 USD = 0.951 CHF | 1 CHF = 1.051 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.215 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 124.840 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.871 GBP | 1 GBP = 1.148 EUR |
| Euro | Australian Dollar | 1 EUR = 1.270 AUD | 1 AUD = 0.787 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.337 CAD | 1 CAD = 0.748 EUR |
| Euro | Swiss Franc | 1 EUR = 1.236 CHF | 1 CHF = 0.809 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.084 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.698 GBP | 1 GBP = 1.433 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.017 AUD | 1 AUD = 0.983 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.071 CAD | 1 CAD = 0.934 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.990 CHF | 1 CHF = 1.010 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.457 AUD | 1 AUD = 0.686 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.534 CAD | 1 CAD = 0.652 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.418 CHF | 1 CHF = 0.705 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.279 CNY | 1 CNY = 0.108 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.052 CAD | 1 CAD = 0.951 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.972 CHF | 1 CHF = 1.028 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.365 CNY | 1 CNY = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.924 CHF | 1 CHF = 1.082 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.043 CNY | 1 CNY = 0.165 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.534 CNY | 1 CNY = 0.153 CHF |
See what else happened on March 8th, 2013