Financial news on March 08, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 29.89 29.94 29.73 29.80 32.3M
Pfizer PFE 33.91 34.10 33.72 33.91 22.6M
Microsoft MSFT 64.26 65.09 64.25 64.99 21.5M
Intel INTC 35.67 35.90 35.53 35.62 20.9M
Apple AAPL 138.95 139.80 138.82 139.00 18.7M
Cisco Systems CSCO 34.18 34.23 33.93 34.02 18.7M
AT&T Inc. T 41.88 41.88 41.68 41.77 17.9M
JPMorgan Chase JPM 92.68 92.85 91.10 91.21 17.4M
ExxonMobil XOM 82.35 82.38 81.01 81.03 16.8M
Wells Fargo & Co. WFC 58.95 59.13 58.17 58.21 14.7M
Coca-Cola KO 42.00 42.03 41.74 41.99 14.6M
Verizon Communications VZ 49.30 49.33 48.90 49.16 14.2M
Bristol-Myers Squibb BMY 56.33 57.50 56.22 57.12 13.6M
Comcast CMCSA 37.17 37.34 37.09 37.11 12.9M
General Motors GM 37.11 37.69 37.11 37.27 11.4M
Facebook FB 137.15 137.99 137.05 137.72 10.2M
Schlumberger SLB 79.54 79.92 77.91 78.10 10.2M
ConocoPhillips COP 47.41 47.66 45.81 45.91 9.44M
Oracle Corp. ORCL 42.68 42.79 42.51 42.61 9.22M
Chevron CVX 111.68 111.92 109.40 109.61 9.07M
Merck MRK 65.96 66.12 65.27 65.80 8.42M
Wal-Mart Stores WMT 69.69 70.03 69.54 69.80 7.98M
Johnson & Johnson JNJ 123.75 124.68 123.50 124.10 7.91M
Gilead Sciences GILD 69.02 70.00 68.88 69.70 7.38M
HP Inc. HPQ 17.30 17.40 17.22 17.32 6.75M
Abbott Laboratories ABT 45.03 45.46 44.92 45.36 6.4M
Visa V 89.17 89.30 88.87 88.96 5.87M
Procter & Gamble PG 90.02 90.35 89.76 90.14 5.51M
Pepsico PEP 109.17 109.33 108.47 109.30 5.24M
Walt Disney & Co. DIS 110.87 111.32 110.66 110.84 4.93M
Altria MO 75.79 76.12 75.56 75.84 4.86M
Home Depot HD 146.22 147.12 145.92 146.92 3.61M
McDonald's MCD 128.07 128.36 127.47 128.09 3.57M
International Business Machines IBM 180.75 180.95 179.30 179.45 3.56M
Union Pacific UNP 108.36 108.46 106.41 106.71 3.46M
Berkshire Hathaway BRK.B 175.89 176.00 174.80 174.97 3.33M
United Technologies UTX 112.48 112.66 111.65 111.75 2.59M
Boeing BA 182.40 182.69 181.49 181.74 2.32M
Amgen AMGN 177.25 178.76 177.14 177.78 2.32M
Amazon AMZN 848.00 853.07 846.79 850.50 2.29M
UnitedHealth Group UNH 167.61 168.46 166.80 167.91 2.05M
3M MMM 189.72 190.21 188.97 189.51 1.57M
Alphabet GOOGL 853.12 856.93 851.25 853.64 1.03M
Exchange Rates of March 08, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.949 EUR 1 EUR = 1.054 USD
US Dollar Japanese Yen 1 USD = 114.444 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.822 GBP 1 GBP = 1.217 USD
US Dollar Australian Dollar 1 USD = 1.329 AUD 1 AUD = 0.752 USD
US Dollar Canadian Dollar 1 USD = 1.349 CAD 1 CAD = 0.741 USD
US Dollar Swiss Franc 1 USD = 1.015 CHF 1 CHF = 0.985 USD
US Dollar Mexican Peso 1 USD = 19.678 MXN 1 MXN = 0.051 USD
US Dollar Swidish Krona 1 USD = 9.048 SEK 1 SEK = 0.111 USD
Euro Japanese Yen 1 EUR = 120.617 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.866 GBP 1 GBP = 1.155 EUR
Euro Australian Dollar 1 EUR = 1.401 AUD 1 AUD = 0.714 EUR
Euro Canadian Dollar 1 EUR = 1.422 CAD 1 CAD = 0.703 EUR
Euro Swiss Franc 1 EUR = 1.070 CHF 1 CHF = 0.935 EUR
Euro Chinese Yuan 1 EUR = 7.285 CNY 1 CNY = 0.137 EUR
Euro Mexican Peso 1 EUR = 20.746 MXN 1 MXN = 0.048 EUR
Euro Swidish Krona 1 EUR = 9.538 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 138.889 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.207 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 84.746 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 112.360 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.060 CNY 1 CNY = 16.556 JPY
Japanese Yen Mexican Peso 1 JPY = 0.172 MXN 1 MXN = 5.817 JPY
Japanese Yen Swidish Krona 1 JPY = 0.079 SEK 1 SEK = 12.658 JPY
Pound Sterling Australian Dollar 1 GBP = 1.617 AUD 1 AUD = 0.618 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.642 CAD 1 CAD = 0.609 GBP
Pound Sterling Swiss Franc 1 GBP = 1.235 CHF 1 CHF = 0.810 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.412 CNY 1 CNY = 0.119 GBP
Pound Sterling Mexican Peso 1 GBP = 23.935 MXN 1 MXN = 0.042 GBP
Pound Sterling Swidish Krona 1 GBP = 11.007 SEK 1 SEK = 0.091 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.015 CAD 1 CAD = 0.985 AUD
Australian Dollar Swiss Franc 1 AUD = 0.764 CHF 1 CHF = 1.310 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.201 CNY 1 CNY = 0.192 AUD
Australian Dollar Mexican Peso 1 AUD = 14.805 MXN 1 MXN = 0.068 AUD
Australian Dollar Swidish Krona 1 AUD = 6.795 SEK 1 SEK = 0.147 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.752 CHF 1 CHF = 1.330 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.123 CNY 1 CNY = 0.195 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.585 MXN 1 MXN = 0.069 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.697 SEK 1 SEK = 0.149 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.810 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 19.388 MXN 1 MXN = 0.052 CHF
Swiss Franc Swidish Krona 1 CHF = 8.917 SEK 1 SEK = 0.112 CHF

See what else happened on March 08, 2017