Financial news on March 8th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 29.89 | 29.94 | 29.73 | 29.80 | 32.3M |
| Pfizer | PFE | 33.91 | 34.10 | 33.72 | 33.91 | 22.6M |
| Microsoft | MSFT | 64.26 | 65.09 | 64.25 | 64.99 | 21.5M |
| Intel | INTC | 35.67 | 35.90 | 35.53 | 35.62 | 20.9M |
| Apple | AAPL | 138.95 | 139.80 | 138.82 | 139.00 | 18.7M |
| Cisco Systems | CSCO | 34.18 | 34.23 | 33.93 | 34.02 | 18.7M |
| AT&T Inc. | T | 41.88 | 41.88 | 41.68 | 41.77 | 17.9M |
| JPMorgan Chase | JPM | 92.68 | 92.85 | 91.10 | 91.21 | 17.4M |
| ExxonMobil | XOM | 82.35 | 82.38 | 81.01 | 81.03 | 16.8M |
| Wells Fargo & Co. | WFC | 58.95 | 59.13 | 58.17 | 58.21 | 14.7M |
| Coca-Cola | KO | 42.00 | 42.03 | 41.74 | 41.99 | 14.6M |
| Verizon Communications | VZ | 49.30 | 49.33 | 48.90 | 49.16 | 14.2M |
| Bristol-Myers Squibb | BMY | 56.33 | 57.50 | 56.22 | 57.12 | 13.6M |
| Comcast | CMCSA | 37.17 | 37.34 | 37.09 | 37.11 | 12.9M |
| General Motors | GM | 37.11 | 37.69 | 37.11 | 37.27 | 11.4M |
| FB | 137.15 | 137.99 | 137.05 | 137.72 | 10.2M | |
| Schlumberger | SLB | 79.54 | 79.92 | 77.91 | 78.10 | 10.2M |
| ConocoPhillips | COP | 47.41 | 47.66 | 45.81 | 45.91 | 9.44M |
| Oracle Corp. | ORCL | 42.68 | 42.79 | 42.51 | 42.61 | 9.22M |
| Chevron | CVX | 111.68 | 111.92 | 109.40 | 109.61 | 9.07M |
| Merck | MRK | 65.96 | 66.12 | 65.27 | 65.80 | 8.42M |
| Wal-Mart Stores | WMT | 69.69 | 70.03 | 69.54 | 69.80 | 7.98M |
| Johnson & Johnson | JNJ | 123.75 | 124.68 | 123.50 | 124.10 | 7.91M |
| Gilead Sciences | GILD | 69.02 | 70.00 | 68.88 | 69.70 | 7.38M |
| HP Inc. | HPQ | 17.30 | 17.40 | 17.22 | 17.32 | 6.75M |
| Abbott Laboratories | ABT | 45.03 | 45.46 | 44.92 | 45.36 | 6.4M |
| Visa | V | 89.17 | 89.30 | 88.87 | 88.96 | 5.87M |
| Procter & Gamble | PG | 90.02 | 90.35 | 89.76 | 90.14 | 5.51M |
| Pepsico | PEP | 109.17 | 109.33 | 108.47 | 109.30 | 5.24M |
| Walt Disney & Co. | DIS | 110.87 | 111.32 | 110.66 | 110.84 | 4.93M |
| Altria | MO | 75.79 | 76.12 | 75.56 | 75.84 | 4.86M |
| Home Depot | HD | 146.22 | 147.12 | 145.92 | 146.92 | 3.61M |
| McDonald's | MCD | 128.07 | 128.36 | 127.47 | 128.09 | 3.57M |
| International Business Machines | IBM | 180.75 | 180.95 | 179.30 | 179.45 | 3.56M |
| Union Pacific | UNP | 108.36 | 108.46 | 106.41 | 106.71 | 3.46M |
| Berkshire Hathaway | BRK.B | 175.89 | 176.00 | 174.80 | 174.97 | 3.33M |
| United Technologies | UTX | 112.48 | 112.66 | 111.65 | 111.75 | 2.59M |
| Boeing | BA | 182.40 | 182.69 | 181.49 | 181.74 | 2.32M |
| Amgen | AMGN | 177.25 | 178.76 | 177.14 | 177.78 | 2.32M |
| Amazon | AMZN | 848.00 | 853.07 | 846.79 | 850.50 | 2.29M |
| UnitedHealth Group | UNH | 167.61 | 168.46 | 166.80 | 167.91 | 2.05M |
| 3M | MMM | 189.72 | 190.21 | 188.97 | 189.51 | 1.57M |
| Alphabet | GOOGL | 853.12 | 856.93 | 851.25 | 853.64 | 1.03M |
Exchange Rates of March 8th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.949 EUR | 1 EUR = 1.054 USD |
| US Dollar | Japanese Yen | 1 USD = 114.444 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.822 GBP | 1 GBP = 1.217 USD |
| US Dollar | Australian Dollar | 1 USD = 1.329 AUD | 1 AUD = 0.752 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.349 CAD | 1 CAD = 0.741 USD |
| US Dollar | Swiss Franc | 1 USD = 1.015 CHF | 1 CHF = 0.985 USD |
| US Dollar | Mexican Peso | 1 USD = 19.678 MXN | 1 MXN = 0.051 USD |
| US Dollar | Swidish Krona | 1 USD = 9.048 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 120.617 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.866 GBP | 1 GBP = 1.155 EUR |
| Euro | Australian Dollar | 1 EUR = 1.401 AUD | 1 AUD = 0.714 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.422 CAD | 1 CAD = 0.703 EUR |
| Euro | Swiss Franc | 1 EUR = 1.070 CHF | 1 CHF = 0.935 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.285 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 20.746 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.538 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.556 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.172 MXN | 1 MXN = 5.817 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.658 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.617 AUD | 1 AUD = 0.618 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.642 CAD | 1 CAD = 0.609 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.235 CHF | 1 CHF = 0.810 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.412 CNY | 1 CNY = 0.119 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.935 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.007 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.015 CAD | 1 CAD = 0.985 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.764 CHF | 1 CHF = 1.310 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.201 CNY | 1 CNY = 0.192 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.805 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.795 SEK | 1 SEK = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.752 CHF | 1 CHF = 1.330 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.123 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.585 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.697 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.810 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.388 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.917 SEK | 1 SEK = 0.112 CHF |
See what else happened on March 8th, 2017