Financial news on March 08, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE29.8929.9429.7329.8032.3M
PfizerPFE33.9134.1033.7233.9122.6M
MicrosoftMSFT64.2665.0964.2564.9921.5M
IntelINTC35.6735.9035.5335.6220.9M
AppleAAPL138.95139.80138.82139.0018.7M
Cisco SystemsCSCO34.1834.2333.9334.0218.7M
AT&T Inc.T41.8841.8841.6841.7717.9M
JPMorgan ChaseJPM92.6892.8591.1091.2117.4M
ExxonMobilXOM82.3582.3881.0181.0316.8M
Wells Fargo & Co.WFC58.9559.1358.1758.2114.7M
Coca-ColaKO42.0042.0341.7441.9914.6M
Verizon CommunicationsVZ49.3049.3348.9049.1614.2M
Bristol-Myers SquibbBMY56.3357.5056.2257.1213.6M
ComcastCMCSA37.1737.3437.0937.1112.9M
General MotorsGM37.1137.6937.1137.2711.4M
FacebookFB137.15137.99137.05137.7210.2M
SchlumbergerSLB79.5479.9277.9178.1010.2M
ConocoPhillipsCOP47.4147.6645.8145.919.44M
Oracle Corp.ORCL42.6842.7942.5142.619.22M
ChevronCVX111.68111.92109.40109.619.07M
MerckMRK65.9666.1265.2765.808.42M
Wal-Mart StoresWMT69.6970.0369.5469.807.98M
Johnson & JohnsonJNJ123.75124.68123.50124.107.91M
Gilead SciencesGILD69.0270.0068.8869.707.38M
HP Inc.HPQ17.3017.4017.2217.326.75M
Abbott LaboratoriesABT45.0345.4644.9245.366.4M
VisaV89.1789.3088.8788.965.87M
Procter & GamblePG90.0290.3589.7690.145.51M
PepsicoPEP109.17109.33108.47109.305.24M
Walt Disney & Co.DIS110.87111.32110.66110.844.93M
AltriaMO75.7976.1275.5675.844.86M
Home DepotHD146.22147.12145.92146.923.61M
McDonald'sMCD128.07128.36127.47128.093.57M
International Business MachinesIBM180.75180.95179.30179.453.56M
Union PacificUNP108.36108.46106.41106.713.46M
Berkshire HathawayBRK.B175.89176.00174.80174.973.33M
United TechnologiesUTX112.48112.66111.65111.752.59M
BoeingBA182.40182.69181.49181.742.32M
AmgenAMGN177.25178.76177.14177.782.32M
AmazonAMZN848.00853.07846.79850.502.29M
UnitedHealth GroupUNH167.61168.46166.80167.912.05M
3MMMM189.72190.21188.97189.511.57M
AlphabetGOOGL853.12856.93851.25853.641.03M
Exchange Rates of March 08, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.949 EUR1 EUR = 1.054 USD
US DollarJapanese Yen1 USD = 114.444 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.822 GBP1 GBP = 1.217 USD
US DollarAustralian Dollar1 USD = 1.329 AUD1 AUD = 0.752 USD
US DollarCanadian Dollar1 USD = 1.349 CAD1 CAD = 0.741 USD
US DollarSwiss Franc1 USD = 1.015 CHF1 CHF = 0.985 USD
US DollarMexican Peso1 USD = 19.678 MXN1 MXN = 0.051 USD
US DollarSwidish Krona1 USD = 9.048 SEK1 SEK = 0.111 USD
EuroJapanese Yen1 EUR = 120.617 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.866 GBP1 GBP = 1.155 EUR
EuroAustralian Dollar1 EUR = 1.401 AUD1 AUD = 0.714 EUR
EuroCanadian Dollar1 EUR = 1.422 CAD1 CAD = 0.703 EUR
EuroSwiss Franc1 EUR = 1.070 CHF1 CHF = 0.935 EUR
EuroChinese Yuan1 EUR = 7.285 CNY1 CNY = 0.137 EUR
EuroMexican Peso1 EUR = 20.746 MXN1 MXN = 0.048 EUR
EuroSwidish Krona1 EUR = 9.538 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 138.889 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.207 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 84.746 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 112.360 JPY
Japanese YenChinese Yuan1 JPY = 0.060 CNY1 CNY = 16.556 JPY
Japanese YenMexican Peso1 JPY = 0.172 MXN1 MXN = 5.817 JPY
Japanese YenSwidish Krona1 JPY = 0.079 SEK1 SEK = 12.658 JPY
Pound SterlingAustralian Dollar1 GBP = 1.617 AUD1 AUD = 0.618 GBP
Pound SterlingCanadian Dollar1 GBP = 1.642 CAD1 CAD = 0.609 GBP
Pound SterlingSwiss Franc1 GBP = 1.235 CHF1 CHF = 0.810 GBP
Pound SterlingChinese Yuan1 GBP = 8.412 CNY1 CNY = 0.119 GBP
Pound SterlingMexican Peso1 GBP = 23.935 MXN1 MXN = 0.042 GBP
Pound SterlingSwidish Krona1 GBP = 11.007 SEK1 SEK = 0.091 GBP
Australian DollarCanadian Dollar1 AUD = 1.015 CAD1 CAD = 0.985 AUD
Australian DollarSwiss Franc1 AUD = 0.764 CHF1 CHF = 1.310 AUD
Australian DollarChinese Yuan1 AUD = 5.201 CNY1 CNY = 0.192 AUD
Australian DollarMexican Peso1 AUD = 14.805 MXN1 MXN = 0.068 AUD
Australian DollarSwidish Krona1 AUD = 6.795 SEK1 SEK = 0.147 AUD
Canadian DollarSwiss Franc1 CAD = 0.752 CHF1 CHF = 1.330 CAD
Canadian DollarChinese Yuan1 CAD = 5.123 CNY1 CNY = 0.195 CAD
Canadian DollarMexican Peso1 CAD = 14.585 MXN1 MXN = 0.069 CAD
Canadian DollarSwidish Krona1 CAD = 6.697 SEK1 SEK = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 6.810 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 19.388 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 8.917 SEK1 SEK = 0.112 CHF

See what else happened on March 08, 2017