Financial news on May 8th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.50 | 21.00 | 19.80 | 20.38 | 167M |
| Intel | INTC | 31.49 | 31.80 | 30.90 | 31.48 | 41.5M |
| Microsoft | MSFT | 71.75 | 72.10 | 70.75 | 72.06 | 37.5M |
| Oracle Corp. | ORCL | 17.25 | 17.27 | 16.54 | 17.04 | 34.4M |
| General Electric | GE | 49.96 | 50.00 | 48.71 | 49.48 | 15.1M |
| Abbott Laboratories | ABT | 46.90 | 47.95 | 46.51 | 47.70 | 9.6M |
| Pfizer | PFE | 43.20 | 44.05 | 43.09 | 44.01 | 9.06M |
| JPMorgan Chase | JPM | 48.14 | 48.14 | 46.69 | 46.94 | 8.7M |
| International Business Machines | IBM | 117.25 | 117.75 | 115.50 | 117.70 | 7.61M |
| Amazon | AMZN | 16.28 | 16.49 | 15.60 | 16.18 | 7.19M |
| Home Depot | HD | 49.49 | 50.19 | 48.41 | 50.01 | 6.6M |
| Amgen | AMGN | 62.18 | 63.00 | 60.20 | 62.18 | 6.54M |
| HP Inc. | HPQ | 28.00 | 28.05 | 26.87 | 27.33 | 6.33M |
| AT&T Inc. | T | 42.96 | 43.50 | 42.35 | 42.46 | 6.19M |
| Altria | MO | 51.50 | 51.82 | 50.80 | 51.00 | 6.01M |
| Apple | AAPL | 25.35 | 25.45 | 23.95 | 24.57 | 5.63M |
| ExxonMobil | XOM | 88.10 | 89.15 | 87.60 | 88.74 | 5.53M |
| Verizon Communications | VZ | 56.95 | 56.98 | 55.57 | 55.60 | 5.25M |
| Wal-Mart Stores | WMT | 51.75 | 51.99 | 51.14 | 51.98 | 4.44M |
| McDonald's | MCD | 26.78 | 26.95 | 26.50 | 26.55 | 4.16M |
| Bristol-Myers Squibb | BMY | 56.05 | 56.82 | 55.85 | 56.00 | 4.11M |
| Wells Fargo & Co. | WFC | 47.50 | 47.52 | 46.41 | 46.48 | 3.49M |
| Coca-Cola | KO | 46.52 | 46.70 | 46.01 | 46.57 | 3.44M |
| Merck | MRK | 76.10 | 76.54 | 75.38 | 76.44 | 3.07M |
| UnitedHealth Group | UNH | 60.60 | 60.60 | 58.54 | 59.11 | 2.73M |
| Walt Disney & Co. | DIS | 30.82 | 30.98 | 30.36 | 30.56 | 2.68M |
| Schlumberger | SLB | 61.55 | 62.23 | 60.90 | 61.81 | 2.66M |
| Boeing | BA | 64.50 | 65.20 | 64.30 | 64.63 | 2.66M |
| Johnson & Johnson | JNJ | 98.10 | 98.10 | 97.00 | 97.95 | 2.62M |
| Pepsico | PEP | 45.00 | 45.98 | 44.63 | 44.99 | 2.61M |
| Procter & Gamble | PG | 64.50 | 64.76 | 63.54 | 64.50 | 2.25M |
| Chevron | CVX | 93.30 | 94.48 | 92.75 | 93.80 | 1.88M |
| 3M | MMM | 117.90 | 118.70 | 115.80 | 116.40 | 1.8M |
| ConocoPhillips | COP | 57.91 | 58.59 | 57.42 | 58.22 | 1.61M |
| United Technologies | UTX | 78.64 | 78.87 | 76.47 | 77.12 | 1.35M |
| Gilead Sciences | GILD | 51.60 | 52.45 | 49.00 | 50.08 | 1.23M |
| Union Pacific | UNP | 55.00 | 57.32 | 54.90 | 56.70 | 906K |
| Comcast | CMCSA | 44.95 | 45.05 | 43.30 | 43.65 | 125K |
| Berkshire Hathaway | BRK.B | 2325.00 | 2329.00 | 2302.00 | 2306.00 | 8.6K |
Exchange Rates of May 8th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.340 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.546 CAD | 1 CAD = 0.647 USD |
| US Dollar | Swiss Franc | 1 USD = 1.744 CHF | 1 CHF = 0.573 USD |
| Euro | Japanese Yen | 1 EUR = 107.180 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.619 GBP | 1 GBP = 1.615 EUR |
| Euro | Australian Dollar | 1 EUR = 1.712 AUD | 1 AUD = 0.584 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.367 CAD | 1 CAD = 0.732 EUR |
| Euro | Swiss Franc | 1 EUR = 1.541 CHF | 1 CHF = 0.649 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.440 CHF | 1 CHF = 0.694 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.760 AUD | 1 AUD = 0.362 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.206 CAD | 1 CAD = 0.453 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.486 CHF | 1 CHF = 0.402 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.798 CAD | 1 CAD = 1.253 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.900 CHF | 1 CHF = 1.111 AUD |
See what else happened on May 8th, 2001