Financial news on May 08, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20.5021.0019.8020.38167M
IntelINTC31.4931.8030.9031.4841.5M
MicrosoftMSFT71.7572.1070.7572.0637.5M
Oracle Corp.ORCL17.2517.2716.5417.0434.4M
General ElectricGE49.9650.0048.7149.4815.1M
Abbott LaboratoriesABT46.9047.9546.5147.709.6M
PfizerPFE43.2044.0543.0944.019.06M
JPMorgan ChaseJPM48.1448.1446.6946.948.7M
International Business MachinesIBM117.25117.75115.50117.707.61M
AmazonAMZN16.2816.4915.6016.187.19M
Home DepotHD49.4950.1948.4150.016.6M
AmgenAMGN62.1863.0060.2062.186.54M
HP Inc.HPQ28.0028.0526.8727.336.33M
AT&T Inc.T42.9643.5042.3542.466.19M
AltriaMO51.5051.8250.8051.006.01M
AppleAAPL25.3525.4523.9524.575.63M
ExxonMobilXOM88.1089.1587.6088.745.53M
Verizon CommunicationsVZ56.9556.9855.5755.605.25M
Wal-Mart StoresWMT51.7551.9951.1451.984.44M
McDonald'sMCD26.7826.9526.5026.554.16M
Bristol-Myers SquibbBMY56.0556.8255.8556.004.11M
Wells Fargo & Co.WFC47.5047.5246.4146.483.49M
Coca-ColaKO46.5246.7046.0146.573.44M
MerckMRK76.1076.5475.3876.443.07M
UnitedHealth GroupUNH60.6060.6058.5459.112.73M
Walt Disney & Co.DIS30.8230.9830.3630.562.68M
SchlumbergerSLB61.5562.2360.9061.812.66M
BoeingBA64.5065.2064.3064.632.66M
Johnson & JohnsonJNJ98.1098.1097.0097.952.62M
PepsicoPEP45.0045.9844.6344.992.61M
Procter & GamblePG64.5064.7663.5464.502.25M
ChevronCVX93.3094.4892.7593.801.88M
3MMMM117.90118.70115.80116.401.8M
ConocoPhillipsCOP57.9158.5957.4258.221.61M
United TechnologiesUTX78.6478.8776.4777.121.35M
Gilead SciencesGILD51.6052.4549.0050.081.23M
Union PacificUNP55.0057.3254.9056.70906K
ComcastCMCSA44.9545.0543.3043.65125K
Berkshire HathawayBRK.B2325.002329.002302.002306.008.6K
Exchange Rates of May 08, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121.340 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.546 CAD1 CAD = 0.647 USD
US DollarSwiss Franc1 USD = 1.744 CHF1 CHF = 0.573 USD
EuroJapanese Yen1 EUR = 107.180 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.619 GBP1 GBP = 1.615 EUR
EuroAustralian Dollar1 EUR = 1.712 AUD1 AUD = 0.584 EUR
EuroCanadian Dollar1 EUR = 1.367 CAD1 CAD = 0.732 EUR
EuroSwiss Franc1 EUR = 1.541 CHF1 CHF = 0.649 EUR
Japanese YenPound Sterling1 JPY = 0.580 GBP1 GBP = 1.724 JPY
Japanese YenSwiss Franc1 JPY = 1.440 CHF1 CHF = 0.694 JPY
Pound SterlingAustralian Dollar1 GBP = 2.760 AUD1 AUD = 0.362 GBP
Pound SterlingCanadian Dollar1 GBP = 2.206 CAD1 CAD = 0.453 GBP
Pound SterlingSwiss Franc1 GBP = 2.486 CHF1 CHF = 0.402 GBP
Australian DollarCanadian Dollar1 AUD = 0.798 CAD1 CAD = 1.253 AUD
Australian DollarSwiss Franc1 AUD = 0.900 CHF1 CHF = 1.111 AUD

See what else happened on May 08, 2001