Financial news on May 08, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 20.50 21.00 19.80 20.38 167M
Intel INTC 31.49 31.80 30.90 31.48 41.5M
Microsoft MSFT 71.75 72.10 70.75 72.06 37.5M
Oracle Corp. ORCL 17.25 17.27 16.54 17.04 34.4M
General Electric GE 49.96 50.00 48.71 49.48 15.1M
Abbott Laboratories ABT 46.90 47.95 46.51 47.70 9.6M
Pfizer PFE 43.20 44.05 43.09 44.01 9.06M
JPMorgan Chase JPM 48.14 48.14 46.69 46.94 8.7M
International Business Machines IBM 117.25 117.75 115.50 117.70 7.61M
Amazon AMZN 16.28 16.49 15.60 16.18 7.19M
Home Depot HD 49.49 50.19 48.41 50.01 6.6M
Amgen AMGN 62.18 63.00 60.20 62.18 6.54M
HP Inc. HPQ 28.00 28.05 26.87 27.33 6.33M
AT&T Inc. T 42.96 43.50 42.35 42.46 6.19M
Altria MO 51.50 51.82 50.80 51.00 6.01M
Apple AAPL 25.35 25.45 23.95 24.57 5.63M
ExxonMobil XOM 88.10 89.15 87.60 88.74 5.53M
Verizon Communications VZ 56.95 56.98 55.57 55.60 5.25M
Wal-Mart Stores WMT 51.75 51.99 51.14 51.98 4.44M
McDonald's MCD 26.78 26.95 26.50 26.55 4.16M
Bristol-Myers Squibb BMY 56.05 56.82 55.85 56.00 4.11M
Wells Fargo & Co. WFC 47.50 47.52 46.41 46.48 3.49M
Coca-Cola KO 46.52 46.70 46.01 46.57 3.44M
Merck MRK 76.10 76.54 75.38 76.44 3.07M
UnitedHealth Group UNH 60.60 60.60 58.54 59.11 2.73M
Walt Disney & Co. DIS 30.82 30.98 30.36 30.56 2.68M
Schlumberger SLB 61.55 62.23 60.90 61.81 2.66M
Boeing BA 64.50 65.20 64.30 64.63 2.66M
Johnson & Johnson JNJ 98.10 98.10 97.00 97.95 2.62M
Pepsico PEP 45.00 45.98 44.63 44.99 2.61M
Procter & Gamble PG 64.50 64.76 63.54 64.50 2.25M
Chevron CVX 93.30 94.48 92.75 93.80 1.88M
3M MMM 117.90 118.70 115.80 116.40 1.8M
ConocoPhillips COP 57.91 58.59 57.42 58.22 1.61M
United Technologies UTX 78.64 78.87 76.47 77.12 1.35M
Gilead Sciences GILD 51.60 52.45 49.00 50.08 1.23M
Union Pacific UNP 55.00 57.32 54.90 56.70 906K
Comcast CMCSA 44.95 45.05 43.30 43.65 125K
Berkshire Hathaway BRK.B 2325.00 2329.00 2302.00 2306.00 8.6K
Exchange Rates of May 08, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121.340 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.546 CAD 1 CAD = 0.647 USD
US Dollar Swiss Franc 1 USD = 1.744 CHF 1 CHF = 0.573 USD
Euro Japanese Yen 1 EUR = 107.180 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.619 GBP 1 GBP = 1.615 EUR
Euro Australian Dollar 1 EUR = 1.712 AUD 1 AUD = 0.584 EUR
Euro Canadian Dollar 1 EUR = 1.367 CAD 1 CAD = 0.732 EUR
Euro Swiss Franc 1 EUR = 1.541 CHF 1 CHF = 0.649 EUR
Japanese Yen Pound Sterling 1 JPY = 0.580 GBP 1 GBP = 1.724 JPY
Japanese Yen Swiss Franc 1 JPY = 1.440 CHF 1 CHF = 0.694 JPY
Pound Sterling Australian Dollar 1 GBP = 2.760 AUD 1 AUD = 0.362 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.206 CAD 1 CAD = 0.453 GBP
Pound Sterling Swiss Franc 1 GBP = 2.486 CHF 1 CHF = 0.402 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.798 CAD 1 CAD = 1.253 AUD
Australian Dollar Swiss Franc 1 AUD = 0.900 CHF 1 CHF = 1.111 AUD

See what else happened on May 08, 2001