Financial news on May 08, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 33.07 33.24 32.65 32.99 51.6M
General Electric GE 22.68 23.02 22.62 23.01 40M
Cisco Systems CSCO 20.40 20.76 20.40 20.72 37.4M
Facebook FB 26.88 27.30 26.65 27.12 34.7M
Pfizer PFE 28.89 29.02 28.58 28.73 30.7M
Intel INTC 24.04 24.29 23.96 24.25 24.9M
JPMorgan Chase JPM 49.22 49.99 49.11 49.76 23.6M
Oracle Corp. ORCL 33.09 33.57 33.09 33.46 21.4M
Wells Fargo & Co. WFC 38.14 38.67 38.05 38.45 18.7M
Merck MRK 45.12 45.60 44.97 44.99 18.3M
Walt Disney & Co. DIS 66.00 66.00 64.56 65.99 17.8M
Apple AAPL 459.04 465.37 455.81 463.84 16.9M
AT&T Inc. T 37.43 37.85 37.36 37.83 15.2M
ExxonMobil XOM 91.05 91.85 91.03 91.70 13.6M
HP Inc. HPQ 20.47 21.07 20.44 21.07 12.8M
Coca-Cola KO 42.54 42.68 42.16 42.46 12.6M
Gilead Sciences GILD 53.13 53.41 51.99 52.38 12.6M
Procter & Gamble PG 77.90 78.51 77.23 78.44 12.1M
UnitedHealth Group UNH 60.32 62.77 60.31 62.51 10M
General Motors GM 31.41 32.19 31.09 32.08 9.99M
Johnson & Johnson JNJ 85.48 85.60 84.93 85.46 8.04M
Wal-Mart Stores WMT 78.56 78.66 77.78 78.25 8.01M
Bristol-Myers Squibb BMY 40.06 40.19 39.56 39.68 7.68M
Verizon Communications VZ 52.83 53.15 52.67 53.11 7.37M
Comcast CMCSA 42.94 43.36 42.91 43.28 7.18M
Abbott Laboratories ABT 36.01 36.29 35.88 36.29 6.77M
Home Depot HD 75.19 75.50 74.92 75.42 6.54M
ConocoPhillips COP 62.80 62.94 62.33 62.59 6.5M
Altria MO 36.51 36.62 36.41 36.52 5.63M
McDonald's MCD 102.28 102.28 100.76 100.95 5.23M
Alphabet GOOGL 857.00 873.88 852.91 873.63 4.93M
Schlumberger SLB 76.87 77.69 76.53 77.59 4.79M
Chevron CVX 122.98 123.60 122.85 123.36 4.48M
Pepsico PEP 83.30 83.65 82.81 83.25 4.11M
Berkshire Hathaway BRK.B 109.96 110.98 109.43 110.94 3.81M
Visa V 179.46 179.50 177.70 179.26 3.61M
International Business Machines IBM 202.94 204.85 202.51 204.82 3.6M
Amgen AMGN 104.64 105.51 104.22 105.07 3.22M
Boeing BA 94.31 94.44 93.77 94.04 3.2M
Amazon AMZN 256.87 260.30 255.33 258.68 2.68M
3M MMM 108.03 108.29 107.77 108.20 2.65M
United Technologies UTX 93.75 94.38 93.59 94.38 2.61M
Union Pacific UNP 153.05 155.45 152.50 155.38 1.79M
Exchange Rates of May 08, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 98.930 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.003 CAD 1 CAD = 0.998 USD
US Dollar Swiss Franc 1 USD = 0.935 CHF 1 CHF = 1.070 USD
US Dollar Chinese Yuan 1 USD = 6.141 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 130.170 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.847 GBP 1 GBP = 1.181 EUR
Euro Australian Dollar 1 EUR = 1.293 AUD 1 AUD = 0.773 EUR
Euro Canadian Dollar 1 EUR = 1.320 CAD 1 CAD = 0.758 EUR
Euro Swiss Franc 1 EUR = 1.230 CHF 1 CHF = 0.813 EUR
Euro Chinese Yuan 1 EUR = 8.085 CNY 1 CNY = 0.124 EUR
Japanese Yen Pound Sterling 1 JPY = 0.650 GBP 1 GBP = 1.539 JPY
Japanese Yen Australian Dollar 1 JPY = 0.992 AUD 1 AUD = 1.008 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.013 CAD 1 CAD = 0.987 JPY
Japanese Yen Swiss Franc 1 JPY = 0.945 CHF 1 CHF = 1.059 JPY
Pound Sterling Australian Dollar 1 GBP = 1.527 AUD 1 AUD = 0.655 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.558 CAD 1 CAD = 0.642 GBP
Pound Sterling Swiss Franc 1 GBP = 1.453 CHF 1 CHF = 0.688 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.547 CNY 1 CNY = 0.105 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.020 CAD 1 CAD = 0.980 AUD
Australian Dollar Swiss Franc 1 AUD = 0.951 CHF 1 CHF = 1.051 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.251 CNY 1 CNY = 0.160 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.932 CHF 1 CHF = 1.073 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.127 CNY 1 CNY = 0.163 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.570 CNY 1 CNY = 0.152 CHF

See what else happened on May 08, 2013