Financial news on May 08, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT33.0733.2432.6532.9951.6M
General ElectricGE22.6823.0222.6223.0140M
Cisco SystemsCSCO20.4020.7620.4020.7237.4M
FacebookFB26.8827.3026.6527.1234.7M
PfizerPFE28.8929.0228.5828.7330.7M
IntelINTC24.0424.2923.9624.2524.9M
JPMorgan ChaseJPM49.2249.9949.1149.7623.6M
Oracle Corp.ORCL33.0933.5733.0933.4621.4M
Wells Fargo & Co.WFC38.1438.6738.0538.4518.7M
MerckMRK45.1245.6044.9744.9918.3M
Walt Disney & Co.DIS66.0066.0064.5665.9917.8M
AppleAAPL459.04465.37455.81463.8416.9M
AT&T Inc.T37.4337.8537.3637.8315.2M
ExxonMobilXOM91.0591.8591.0391.7013.6M
HP Inc.HPQ20.4721.0720.4421.0712.8M
Coca-ColaKO42.5442.6842.1642.4612.6M
Gilead SciencesGILD53.1353.4151.9952.3812.6M
Procter & GamblePG77.9078.5177.2378.4412.1M
UnitedHealth GroupUNH60.3262.7760.3162.5110M
General MotorsGM31.4132.1931.0932.089.99M
Johnson & JohnsonJNJ85.4885.6084.9385.468.04M
Wal-Mart StoresWMT78.5678.6677.7878.258.01M
Bristol-Myers SquibbBMY40.0640.1939.5639.687.68M
Verizon CommunicationsVZ52.8353.1552.6753.117.37M
ComcastCMCSA42.9443.3642.9143.287.18M
Abbott LaboratoriesABT36.0136.2935.8836.296.77M
Home DepotHD75.1975.5074.9275.426.54M
ConocoPhillipsCOP62.8062.9462.3362.596.5M
AltriaMO36.5136.6236.4136.525.63M
McDonald'sMCD102.28102.28100.76100.955.23M
AlphabetGOOGL857.00873.88852.91873.634.93M
SchlumbergerSLB76.8777.6976.5377.594.79M
ChevronCVX122.98123.60122.85123.364.48M
PepsicoPEP83.3083.6582.8183.254.11M
Berkshire HathawayBRK.B109.96110.98109.43110.943.81M
VisaV179.46179.50177.70179.263.61M
International Business MachinesIBM202.94204.85202.51204.823.6M
AmgenAMGN104.64105.51104.22105.073.22M
BoeingBA94.3194.4493.7794.043.2M
AmazonAMZN256.87260.30255.33258.682.68M
3MMMM108.03108.29107.77108.202.65M
United TechnologiesUTX93.7594.3893.5994.382.61M
Union PacificUNP153.05155.45152.50155.381.79M
Exchange Rates of May 08, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98.930 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.003 CAD1 CAD = 0.998 USD
US DollarSwiss Franc1 USD = 0.935 CHF1 CHF = 1.070 USD
US DollarChinese Yuan1 USD = 6.141 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 130.170 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.847 GBP1 GBP = 1.181 EUR
EuroAustralian Dollar1 EUR = 1.293 AUD1 AUD = 0.773 EUR
EuroCanadian Dollar1 EUR = 1.320 CAD1 CAD = 0.758 EUR
EuroSwiss Franc1 EUR = 1.230 CHF1 CHF = 0.813 EUR
EuroChinese Yuan1 EUR = 8.085 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.650 GBP1 GBP = 1.539 JPY
Japanese YenAustralian Dollar1 JPY = 0.992 AUD1 AUD = 1.008 JPY
Japanese YenCanadian Dollar1 JPY = 1.013 CAD1 CAD = 0.987 JPY
Japanese YenSwiss Franc1 JPY = 0.945 CHF1 CHF = 1.059 JPY
Pound SterlingAustralian Dollar1 GBP = 1.527 AUD1 AUD = 0.655 GBP
Pound SterlingCanadian Dollar1 GBP = 1.558 CAD1 CAD = 0.642 GBP
Pound SterlingSwiss Franc1 GBP = 1.453 CHF1 CHF = 0.688 GBP
Pound SterlingChinese Yuan1 GBP = 9.547 CNY1 CNY = 0.105 GBP
Australian DollarCanadian Dollar1 AUD = 1.020 CAD1 CAD = 0.980 AUD
Australian DollarSwiss Franc1 AUD = 0.951 CHF1 CHF = 1.051 AUD
Australian DollarChinese Yuan1 AUD = 6.251 CNY1 CNY = 0.160 AUD
Canadian DollarSwiss Franc1 CAD = 0.932 CHF1 CHF = 1.073 CAD
Canadian DollarChinese Yuan1 CAD = 6.127 CNY1 CNY = 0.163 CAD
Swiss FrancChinese Yuan1 CHF = 6.570 CNY1 CNY = 0.152 CHF

See what else happened on May 08, 2013