Financial news on May 8th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 33.07 | 33.24 | 32.65 | 32.99 | 51.6M |
| General Electric | GE | 22.68 | 23.02 | 22.62 | 23.01 | 40M |
| Cisco Systems | CSCO | 20.40 | 20.76 | 20.40 | 20.72 | 37.4M |
| FB | 26.88 | 27.30 | 26.65 | 27.12 | 34.7M | |
| Pfizer | PFE | 28.89 | 29.02 | 28.58 | 28.73 | 30.7M |
| Intel | INTC | 24.04 | 24.29 | 23.96 | 24.25 | 24.9M |
| JPMorgan Chase | JPM | 49.22 | 49.99 | 49.11 | 49.76 | 23.6M |
| Oracle Corp. | ORCL | 33.09 | 33.57 | 33.09 | 33.46 | 21.4M |
| Wells Fargo & Co. | WFC | 38.14 | 38.67 | 38.05 | 38.45 | 18.7M |
| Merck | MRK | 45.12 | 45.60 | 44.97 | 44.99 | 18.3M |
| Walt Disney & Co. | DIS | 66.00 | 66.00 | 64.56 | 65.99 | 17.8M |
| Apple | AAPL | 459.04 | 465.37 | 455.81 | 463.84 | 16.9M |
| AT&T Inc. | T | 37.43 | 37.85 | 37.36 | 37.83 | 15.2M |
| ExxonMobil | XOM | 91.05 | 91.85 | 91.03 | 91.70 | 13.6M |
| HP Inc. | HPQ | 20.47 | 21.07 | 20.44 | 21.07 | 12.8M |
| Coca-Cola | KO | 42.54 | 42.68 | 42.16 | 42.46 | 12.6M |
| Gilead Sciences | GILD | 53.13 | 53.41 | 51.99 | 52.38 | 12.6M |
| Procter & Gamble | PG | 77.90 | 78.51 | 77.23 | 78.44 | 12.1M |
| UnitedHealth Group | UNH | 60.32 | 62.77 | 60.31 | 62.51 | 10M |
| General Motors | GM | 31.41 | 32.19 | 31.09 | 32.08 | 9.99M |
| Johnson & Johnson | JNJ | 85.48 | 85.60 | 84.93 | 85.46 | 8.04M |
| Wal-Mart Stores | WMT | 78.56 | 78.66 | 77.78 | 78.25 | 8.01M |
| Bristol-Myers Squibb | BMY | 40.06 | 40.19 | 39.56 | 39.68 | 7.68M |
| Verizon Communications | VZ | 52.83 | 53.15 | 52.67 | 53.11 | 7.37M |
| Comcast | CMCSA | 42.94 | 43.36 | 42.91 | 43.28 | 7.18M |
| Abbott Laboratories | ABT | 36.01 | 36.29 | 35.88 | 36.29 | 6.77M |
| Home Depot | HD | 75.19 | 75.50 | 74.92 | 75.42 | 6.54M |
| ConocoPhillips | COP | 62.80 | 62.94 | 62.33 | 62.59 | 6.5M |
| Altria | MO | 36.51 | 36.62 | 36.41 | 36.52 | 5.63M |
| McDonald's | MCD | 102.28 | 102.28 | 100.76 | 100.95 | 5.23M |
| Alphabet | GOOGL | 857.00 | 873.88 | 852.91 | 873.63 | 4.93M |
| Schlumberger | SLB | 76.87 | 77.69 | 76.53 | 77.59 | 4.79M |
| Chevron | CVX | 122.98 | 123.60 | 122.85 | 123.36 | 4.48M |
| Pepsico | PEP | 83.30 | 83.65 | 82.81 | 83.25 | 4.11M |
| Berkshire Hathaway | BRK.B | 109.96 | 110.98 | 109.43 | 110.94 | 3.81M |
| Visa | V | 179.46 | 179.50 | 177.70 | 179.26 | 3.61M |
| International Business Machines | IBM | 202.94 | 204.85 | 202.51 | 204.82 | 3.6M |
| Amgen | AMGN | 104.64 | 105.51 | 104.22 | 105.07 | 3.22M |
| Boeing | BA | 94.31 | 94.44 | 93.77 | 94.04 | 3.2M |
| Amazon | AMZN | 256.87 | 260.30 | 255.33 | 258.68 | 2.68M |
| 3M | MMM | 108.03 | 108.29 | 107.77 | 108.20 | 2.65M |
| United Technologies | UTX | 93.75 | 94.38 | 93.59 | 94.38 | 2.61M |
| Union Pacific | UNP | 153.05 | 155.45 | 152.50 | 155.38 | 1.79M |
Exchange Rates of May 8th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.930 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.003 CAD | 1 CAD = 0.998 USD |
| US Dollar | Swiss Franc | 1 USD = 0.935 CHF | 1 CHF = 1.070 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.141 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 130.170 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.847 GBP | 1 GBP = 1.181 EUR |
| Euro | Australian Dollar | 1 EUR = 1.293 AUD | 1 AUD = 0.773 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.320 CAD | 1 CAD = 0.758 EUR |
| Euro | Swiss Franc | 1 EUR = 1.230 CHF | 1 CHF = 0.813 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.085 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.650 GBP | 1 GBP = 1.539 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.992 AUD | 1 AUD = 1.008 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.013 CAD | 1 CAD = 0.987 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.945 CHF | 1 CHF = 1.059 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.527 AUD | 1 AUD = 0.655 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.558 CAD | 1 CAD = 0.642 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.453 CHF | 1 CHF = 0.688 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.547 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.020 CAD | 1 CAD = 0.980 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.951 CHF | 1 CHF = 1.051 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.251 CNY | 1 CNY = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.932 CHF | 1 CHF = 1.073 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.127 CNY | 1 CNY = 0.163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.570 CNY | 1 CNY = 0.152 CHF |
See what else happened on May 8th, 2013