Financial news on May 8th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 57.23 | 58.82 | 56.50 | 56.76 | 61.3M | |
| AT&T Inc. | T | 35.89 | 36.86 | 35.80 | 36.40 | 36.5M |
| Pfizer | PFE | 29.12 | 29.44 | 28.98 | 29.17 | 36.1M |
| Cisco Systems | CSCO | 22.90 | 23.17 | 22.76 | 23.02 | 32.2M |
| Microsoft | MSFT | 39.34 | 39.90 | 38.97 | 39.64 | 32.1M |
| Intel | INTC | 26.32 | 26.53 | 26.22 | 26.34 | 24.2M |
| General Electric | GE | 26.48 | 26.60 | 26.30 | 26.44 | 20.9M |
| Comcast | CMCSA | 51.65 | 51.76 | 50.78 | 51.10 | 19M |
| Verizon Communications | VZ | 48.07 | 48.63 | 48.07 | 48.49 | 17.4M |
| JPMorgan Chase | JPM | 54.20 | 54.53 | 54.06 | 54.36 | 16.1M |
| Merck | MRK | 55.55 | 55.76 | 54.72 | 54.83 | 14.4M |
| Gilead Sciences | GILD | 78.88 | 80.28 | 78.20 | 78.73 | 13.8M |
| Wells Fargo & Co. | WFC | 49.35 | 49.49 | 49.20 | 49.33 | 12.9M |
| General Motors | GM | 34.98 | 35.43 | 34.73 | 34.85 | 10.3M |
| Oracle Corp. | ORCL | 41.09 | 41.26 | 40.55 | 40.87 | 10.2M |
| Walt Disney & Co. | DIS | 80.21 | 82.27 | 80.07 | 81.60 | 9.26M |
| ExxonMobil | XOM | 103.09 | 103.29 | 102.17 | 102.32 | 8.92M |
| Coca-Cola | KO | 40.85 | 40.96 | 40.65 | 40.73 | 8.54M |
| Apple | AAPL | 588.25 | 594.41 | 586.40 | 587.99 | 8.22M |
| Bristol-Myers Squibb | BMY | 50.57 | 51.06 | 50.25 | 50.74 | 7.82M |
| Altria | MO | 40.10 | 40.20 | 39.97 | 40.11 | 7M |
| ConocoPhillips | COP | 77.92 | 78.07 | 76.77 | 77.01 | 6.71M |
| HP Inc. | HPQ | 32.29 | 32.81 | 32.09 | 32.23 | 6.69M |
| Johnson & Johnson | JNJ | 100.67 | 101.09 | 100.36 | 100.50 | 5.67M |
| Home Depot | HD | 76.94 | 77.73 | 76.66 | 77.05 | 5.49M |
| Chevron | CVX | 125.70 | 126.13 | 124.87 | 125.09 | 5.01M |
| UnitedHealth Group | UNH | 77.82 | 78.06 | 76.74 | 76.89 | 4.94M |
| Wal-Mart Stores | WMT | 78.00 | 78.83 | 78.00 | 78.69 | 4.82M |
| Procter & Gamble | PG | 82.06 | 82.32 | 81.82 | 82.16 | 4.63M |
| Schlumberger | SLB | 101.84 | 102.12 | 100.17 | 100.28 | 4.37M |
| Amgen | AMGN | 112.40 | 113.72 | 110.57 | 110.78 | 4.16M |
| Abbott Laboratories | ABT | 38.69 | 38.96 | 38.55 | 38.73 | 3.96M |
| Amazon | AMZN | 290.82 | 295.88 | 287.23 | 288.32 | 3.85M |
| Visa | V | 208.93 | 212.10 | 208.61 | 210.90 | 3.65M |
| Pepsico | PEP | 86.79 | 87.09 | 86.42 | 86.66 | 3.51M |
| McDonald's | MCD | 102.00 | 102.18 | 101.43 | 101.95 | 3.38M |
| Boeing | BA | 130.17 | 131.27 | 130.17 | 130.57 | 2.99M |
| Berkshire Hathaway | BRK.B | 127.23 | 127.49 | 126.33 | 126.67 | 2.77M |
| United Technologies | UTX | 116.87 | 118.09 | 116.78 | 117.02 | 2.52M |
| Alphabet | GOOGL | 515.72 | 527.35 | 514.46 | 520.17 | 2.45M |
| International Business Machines | IBM | 189.16 | 190.57 | 188.23 | 188.91 | 2.43M |
| 3M | MMM | 140.88 | 142.12 | 140.51 | 140.83 | 1.94M |
| Union Pacific | UNP | 188.37 | 189.83 | 187.91 | 188.71 | 1.89M |
Exchange Rates of May 8th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.650 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.083 CAD | 1 CAD = 0.923 USD |
| US Dollar | Swiss Franc | 1 USD = 0.880 CHF | 1 CHF = 1.136 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.228 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 140.670 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.817 GBP | 1 GBP = 1.224 EUR |
| Euro | Australian Dollar | 1 EUR = 1.477 AUD | 1 AUD = 0.677 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.499 CAD | 1 CAD = 0.667 EUR |
| Euro | Swiss Franc | 1 EUR = 1.218 CHF | 1 CHF = 0.821 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.623 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.581 GBP | 1 GBP = 1.722 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.049 AUD | 1 AUD = 0.953 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.065 CAD | 1 CAD = 0.939 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.866 CHF | 1 CHF = 1.155 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.807 AUD | 1 AUD = 0.553 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.834 CAD | 1 CAD = 0.545 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.490 CHF | 1 CHF = 0.671 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.547 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.014 CAD | 1 CAD = 0.986 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.825 CHF | 1 CHF = 1.213 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.839 CNY | 1 CNY = 0.171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.813 CHF | 1 CHF = 1.231 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.753 CNY | 1 CNY = 0.174 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.078 CNY | 1 CNY = 0.141 CHF |
See what else happened on May 8th, 2014