Financial news on May 08, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 57.23 58.82 56.50 56.76 61.3M
AT&T Inc. T 35.89 36.86 35.80 36.40 36.5M
Pfizer PFE 29.12 29.44 28.98 29.17 36.1M
Cisco Systems CSCO 22.90 23.17 22.76 23.02 32.2M
Microsoft MSFT 39.34 39.90 38.97 39.64 32.1M
Intel INTC 26.32 26.53 26.22 26.34 24.2M
General Electric GE 26.48 26.60 26.30 26.44 20.9M
Comcast CMCSA 51.65 51.76 50.78 51.10 19M
Verizon Communications VZ 48.07 48.63 48.07 48.49 17.4M
JPMorgan Chase JPM 54.20 54.53 54.06 54.36 16.1M
Merck MRK 55.55 55.76 54.72 54.83 14.4M
Gilead Sciences GILD 78.88 80.28 78.20 78.73 13.8M
Wells Fargo & Co. WFC 49.35 49.49 49.20 49.33 12.9M
General Motors GM 34.98 35.43 34.73 34.85 10.3M
Oracle Corp. ORCL 41.09 41.26 40.55 40.87 10.2M
Walt Disney & Co. DIS 80.21 82.27 80.07 81.60 9.26M
ExxonMobil XOM 103.09 103.29 102.17 102.32 8.92M
Coca-Cola KO 40.85 40.96 40.65 40.73 8.54M
Apple AAPL 588.25 594.41 586.40 587.99 8.22M
Bristol-Myers Squibb BMY 50.57 51.06 50.25 50.74 7.82M
Altria MO 40.10 40.20 39.97 40.11 7M
ConocoPhillips COP 77.92 78.07 76.77 77.01 6.71M
HP Inc. HPQ 32.29 32.81 32.09 32.23 6.69M
Johnson & Johnson JNJ 100.67 101.09 100.36 100.50 5.67M
Home Depot HD 76.94 77.73 76.66 77.05 5.49M
Chevron CVX 125.70 126.13 124.87 125.09 5.01M
UnitedHealth Group UNH 77.82 78.06 76.74 76.89 4.94M
Wal-Mart Stores WMT 78.00 78.83 78.00 78.69 4.82M
Procter & Gamble PG 82.06 82.32 81.82 82.16 4.63M
Schlumberger SLB 101.84 102.12 100.17 100.28 4.37M
Amgen AMGN 112.40 113.72 110.57 110.78 4.16M
Abbott Laboratories ABT 38.69 38.96 38.55 38.73 3.96M
Amazon AMZN 290.82 295.88 287.23 288.32 3.85M
Visa V 208.93 212.10 208.61 210.90 3.65M
Pepsico PEP 86.79 87.09 86.42 86.66 3.51M
McDonald's MCD 102.00 102.18 101.43 101.95 3.38M
Boeing BA 130.17 131.27 130.17 130.57 2.99M
Berkshire Hathaway BRK.B 127.23 127.49 126.33 126.67 2.77M
United Technologies UTX 116.87 118.09 116.78 117.02 2.52M
Alphabet GOOGL 515.72 527.35 514.46 520.17 2.45M
International Business Machines IBM 189.16 190.57 188.23 188.91 2.43M
3M MMM 140.88 142.12 140.51 140.83 1.94M
Union Pacific UNP 188.37 189.83 187.91 188.71 1.89M
Exchange Rates of May 08, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101.650 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.083 CAD 1 CAD = 0.923 USD
US Dollar Swiss Franc 1 USD = 0.880 CHF 1 CHF = 1.136 USD
US Dollar Chinese Yuan 1 USD = 6.228 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 140.670 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.817 GBP 1 GBP = 1.224 EUR
Euro Australian Dollar 1 EUR = 1.477 AUD 1 AUD = 0.677 EUR
Euro Canadian Dollar 1 EUR = 1.499 CAD 1 CAD = 0.667 EUR
Euro Swiss Franc 1 EUR = 1.218 CHF 1 CHF = 0.821 EUR
Euro Chinese Yuan 1 EUR = 8.623 CNY 1 CNY = 0.116 EUR
Japanese Yen Pound Sterling 1 JPY = 0.581 GBP 1 GBP = 1.722 JPY
Japanese Yen Australian Dollar 1 JPY = 1.049 AUD 1 AUD = 0.953 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.065 CAD 1 CAD = 0.939 JPY
Japanese Yen Swiss Franc 1 JPY = 0.866 CHF 1 CHF = 1.155 JPY
Pound Sterling Australian Dollar 1 GBP = 1.807 AUD 1 AUD = 0.553 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.834 CAD 1 CAD = 0.545 GBP
Pound Sterling Swiss Franc 1 GBP = 1.490 CHF 1 CHF = 0.671 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.547 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.014 CAD 1 CAD = 0.986 AUD
Australian Dollar Swiss Franc 1 AUD = 0.825 CHF 1 CHF = 1.213 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.839 CNY 1 CNY = 0.171 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.813 CHF 1 CHF = 1.231 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.753 CNY 1 CNY = 0.174 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.078 CNY 1 CNY = 0.141 CHF

See what else happened on May 08, 2014