Financial news on November 08, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.2217.3616.7816.8356.1M
MicrosoftMSFT29.1229.3728.8028.8149.8M
General ElectricGE21.1621.1920.8820.8940.8M
IntelINTC20.9021.1320.8220.8338.1M
AppleAAPL560.63562.23535.29537.7537.7M
AT&T Inc.T33.8133.9433.1833.2036.7M
PfizerPFE24.1624.4024.0224.1635.7M
FacebookFB20.5220.7319.9819.9934.3M
Wells Fargo & Co.WFC33.1833.3332.3232.3528M
JPMorgan ChaseJPM41.2841.5040.4040.4027.8M
Verizon CommunicationsVZ43.2143.2442.4242.6119.4M
HP Inc.HPQ13.7813.8913.7213.8219.3M
Oracle Corp.ORCL30.7330.9830.4130.4217.9M
Abbott LaboratoriesABT64.6464.8863.4763.4817.6M
MerckMRK44.5144.7743.8443.8416.3M
ExxonMobilXOM88.2788.4387.0387.0713.7M
Coca-ColaKO36.6537.1136.3636.3612.9M
Johnson & JohnsonJNJ70.1570.4269.6569.6512.7M
ComcastCMCSA36.4236.8336.1936.2011.6M
McDonald'sMCD86.3987.0084.9685.1311.4M
Walt Disney & Co.DIS50.0950.8449.9250.0411.1M
SchlumbergerSLB69.9570.2967.7067.7710.2M
AltriaMO31.3631.6031.1231.289.26M
Gilead SciencesGILD65.1865.4864.1464.859.14M
UnitedHealth GroupUNH54.3554.9853.4253.448.85M
Procter & GamblePG67.9868.0966.9066.917.92M
BoeingBA70.1371.3270.0970.987.36M
Home DepotHD61.8061.9960.8460.867.25M
Bristol-Myers SquibbBMY32.5432.6132.1232.127.17M
Wal-Mart StoresWMT73.0173.9872.4872.487.14M
ChevronCVX107.23107.67105.87105.876.21M
ConocoPhillipsCOP56.7356.9955.8555.866.08M
PepsicoPEP68.8969.3068.6068.795.53M
Berkshire HathawayBRK.B85.6086.4884.5184.585.36M
General MotorsGM25.2225.5024.7024.725.24M
AlphabetGOOGL670.20671.49651.23652.295.19M
AmgenAMGN85.0685.5284.5884.744.6M
International Business MachinesIBM191.40191.81190.09190.103.54M
United TechnologiesUTX77.4477.7076.1576.163.4M
3MMMM89.1189.8388.4688.553.01M
AmazonAMZN232.22233.45227.10227.352.98M
VisaV142.15143.25141.88142.062.53M
Union PacificUNP121.87122.49120.80121.031.99M
Exchange Rates of November 08, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.460 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.000 CAD1 CAD = 1.000 USD
US DollarSwiss Franc1 USD = 0.946 CHF1 CHF = 1.057 USD
US DollarChinese Yuan1 USD = 6.243 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 101.290 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.797 GBP1 GBP = 1.254 EUR
EuroAustralian Dollar1 EUR = 1.224 AUD1 AUD = 0.817 EUR
EuroCanadian Dollar1 EUR = 1.275 CAD1 CAD = 0.784 EUR
EuroSwiss Franc1 EUR = 1.206 CHF1 CHF = 0.830 EUR
EuroChinese Yuan1 EUR = 7.992 CNY1 CNY = 0.125 EUR
Japanese YenPound Sterling1 JPY = 0.787 GBP1 GBP = 1.271 JPY
Japanese YenAustralian Dollar1 JPY = 1.208 AUD1 AUD = 0.828 JPY
Japanese YenCanadian Dollar1 JPY = 1.258 CAD1 CAD = 0.795 JPY
Japanese YenSwiss Franc1 JPY = 1.190 CHF1 CHF = 0.840 JPY
Pound SterlingAustralian Dollar1 GBP = 1.535 AUD1 AUD = 0.651 GBP
Pound SterlingCanadian Dollar1 GBP = 1.598 CAD1 CAD = 0.626 GBP
Pound SterlingSwiss Franc1 GBP = 1.511 CHF1 CHF = 0.662 GBP
Pound SterlingChinese Yuan1 GBP = 10.019 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.041 CAD1 CAD = 0.961 AUD
Australian DollarSwiss Franc1 AUD = 0.984 CHF1 CHF = 1.016 AUD
Australian DollarChinese Yuan1 AUD = 6.525 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.945 CHF1 CHF = 1.058 CAD
Canadian DollarChinese Yuan1 CAD = 6.267 CNY1 CNY = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 6.629 CNY1 CNY = 0.151 CHF

See what else happened on November 08, 2012