Financial news on November 08, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.22 17.36 16.78 16.83 56.1M
Microsoft MSFT 29.12 29.37 28.80 28.81 49.8M
General Electric GE 21.16 21.19 20.88 20.89 40.8M
Intel INTC 20.90 21.13 20.82 20.83 38.1M
Apple AAPL 560.63 562.23 535.29 537.75 37.7M
AT&T Inc. T 33.81 33.94 33.18 33.20 36.7M
Pfizer PFE 24.16 24.40 24.02 24.16 35.7M
Facebook FB 20.52 20.73 19.98 19.99 34.3M
Wells Fargo & Co. WFC 33.18 33.33 32.32 32.35 28M
JPMorgan Chase JPM 41.28 41.50 40.40 40.40 27.8M
Verizon Communications VZ 43.21 43.24 42.42 42.61 19.4M
HP Inc. HPQ 13.78 13.89 13.72 13.82 19.3M
Oracle Corp. ORCL 30.73 30.98 30.41 30.42 17.9M
Abbott Laboratories ABT 64.64 64.88 63.47 63.48 17.6M
Merck MRK 44.51 44.77 43.84 43.84 16.3M
ExxonMobil XOM 88.27 88.43 87.03 87.07 13.7M
Coca-Cola KO 36.65 37.11 36.36 36.36 12.9M
Johnson & Johnson JNJ 70.15 70.42 69.65 69.65 12.7M
Comcast CMCSA 36.42 36.83 36.19 36.20 11.6M
McDonald's MCD 86.39 87.00 84.96 85.13 11.4M
Walt Disney & Co. DIS 50.09 50.84 49.92 50.04 11.1M
Schlumberger SLB 69.95 70.29 67.70 67.77 10.2M
Altria MO 31.36 31.60 31.12 31.28 9.26M
Gilead Sciences GILD 65.18 65.48 64.14 64.85 9.14M
UnitedHealth Group UNH 54.35 54.98 53.42 53.44 8.85M
Procter & Gamble PG 67.98 68.09 66.90 66.91 7.92M
Boeing BA 70.13 71.32 70.09 70.98 7.36M
Home Depot HD 61.80 61.99 60.84 60.86 7.25M
Bristol-Myers Squibb BMY 32.54 32.61 32.12 32.12 7.17M
Wal-Mart Stores WMT 73.01 73.98 72.48 72.48 7.14M
Chevron CVX 107.23 107.67 105.87 105.87 6.21M
ConocoPhillips COP 56.73 56.99 55.85 55.86 6.08M
Pepsico PEP 68.89 69.30 68.60 68.79 5.53M
Berkshire Hathaway BRK.B 85.60 86.48 84.51 84.58 5.36M
General Motors GM 25.22 25.50 24.70 24.72 5.24M
Alphabet GOOGL 670.20 671.49 651.23 652.29 5.19M
Amgen AMGN 85.06 85.52 84.58 84.74 4.6M
International Business Machines IBM 191.40 191.81 190.09 190.10 3.54M
United Technologies UTX 77.44 77.70 76.15 76.16 3.4M
3M MMM 89.11 89.83 88.46 88.55 3.01M
Amazon AMZN 232.22 233.45 227.10 227.35 2.98M
Visa V 142.15 143.25 141.88 142.06 2.53M
Union Pacific UNP 121.87 122.49 120.80 121.03 1.99M
Exchange Rates of November 08, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.460 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.000 CAD 1 CAD = 1.000 USD
US Dollar Swiss Franc 1 USD = 0.946 CHF 1 CHF = 1.057 USD
US Dollar Chinese Yuan 1 USD = 6.243 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 101.290 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.797 GBP 1 GBP = 1.254 EUR
Euro Australian Dollar 1 EUR = 1.224 AUD 1 AUD = 0.817 EUR
Euro Canadian Dollar 1 EUR = 1.275 CAD 1 CAD = 0.784 EUR
Euro Swiss Franc 1 EUR = 1.206 CHF 1 CHF = 0.830 EUR
Euro Chinese Yuan 1 EUR = 7.992 CNY 1 CNY = 0.125 EUR
Japanese Yen Pound Sterling 1 JPY = 0.787 GBP 1 GBP = 1.271 JPY
Japanese Yen Australian Dollar 1 JPY = 1.208 AUD 1 AUD = 0.828 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.258 CAD 1 CAD = 0.795 JPY
Japanese Yen Swiss Franc 1 JPY = 1.190 CHF 1 CHF = 0.840 JPY
Pound Sterling Australian Dollar 1 GBP = 1.535 AUD 1 AUD = 0.651 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.598 CAD 1 CAD = 0.626 GBP
Pound Sterling Swiss Franc 1 GBP = 1.511 CHF 1 CHF = 0.662 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.019 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.041 CAD 1 CAD = 0.961 AUD
Australian Dollar Swiss Franc 1 AUD = 0.984 CHF 1 CHF = 1.016 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.525 CNY 1 CNY = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.945 CHF 1 CHF = 1.058 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.267 CNY 1 CNY = 0.160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.629 CNY 1 CNY = 0.151 CHF

See what else happened on November 08, 2012