Financial news on November 8th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.22 | 17.36 | 16.78 | 16.83 | 56.1M |
| Microsoft | MSFT | 29.12 | 29.37 | 28.80 | 28.81 | 49.8M |
| General Electric | GE | 21.16 | 21.19 | 20.88 | 20.89 | 40.8M |
| Intel | INTC | 20.90 | 21.13 | 20.82 | 20.83 | 38.1M |
| Apple | AAPL | 560.63 | 562.23 | 535.29 | 537.75 | 37.7M |
| AT&T Inc. | T | 33.81 | 33.94 | 33.18 | 33.20 | 36.7M |
| Pfizer | PFE | 24.16 | 24.40 | 24.02 | 24.16 | 35.7M |
| FB | 20.52 | 20.73 | 19.98 | 19.99 | 34.3M | |
| Wells Fargo & Co. | WFC | 33.18 | 33.33 | 32.32 | 32.35 | 28M |
| JPMorgan Chase | JPM | 41.28 | 41.50 | 40.40 | 40.40 | 27.8M |
| Verizon Communications | VZ | 43.21 | 43.24 | 42.42 | 42.61 | 19.4M |
| HP Inc. | HPQ | 13.78 | 13.89 | 13.72 | 13.82 | 19.3M |
| Oracle Corp. | ORCL | 30.73 | 30.98 | 30.41 | 30.42 | 17.9M |
| Abbott Laboratories | ABT | 64.64 | 64.88 | 63.47 | 63.48 | 17.6M |
| Merck | MRK | 44.51 | 44.77 | 43.84 | 43.84 | 16.3M |
| ExxonMobil | XOM | 88.27 | 88.43 | 87.03 | 87.07 | 13.7M |
| Coca-Cola | KO | 36.65 | 37.11 | 36.36 | 36.36 | 12.9M |
| Johnson & Johnson | JNJ | 70.15 | 70.42 | 69.65 | 69.65 | 12.7M |
| Comcast | CMCSA | 36.42 | 36.83 | 36.19 | 36.20 | 11.6M |
| McDonald's | MCD | 86.39 | 87.00 | 84.96 | 85.13 | 11.4M |
| Walt Disney & Co. | DIS | 50.09 | 50.84 | 49.92 | 50.04 | 11.1M |
| Schlumberger | SLB | 69.95 | 70.29 | 67.70 | 67.77 | 10.2M |
| Altria | MO | 31.36 | 31.60 | 31.12 | 31.28 | 9.26M |
| Gilead Sciences | GILD | 65.18 | 65.48 | 64.14 | 64.85 | 9.14M |
| UnitedHealth Group | UNH | 54.35 | 54.98 | 53.42 | 53.44 | 8.85M |
| Procter & Gamble | PG | 67.98 | 68.09 | 66.90 | 66.91 | 7.92M |
| Boeing | BA | 70.13 | 71.32 | 70.09 | 70.98 | 7.36M |
| Home Depot | HD | 61.80 | 61.99 | 60.84 | 60.86 | 7.25M |
| Bristol-Myers Squibb | BMY | 32.54 | 32.61 | 32.12 | 32.12 | 7.17M |
| Wal-Mart Stores | WMT | 73.01 | 73.98 | 72.48 | 72.48 | 7.14M |
| Chevron | CVX | 107.23 | 107.67 | 105.87 | 105.87 | 6.21M |
| ConocoPhillips | COP | 56.73 | 56.99 | 55.85 | 55.86 | 6.08M |
| Pepsico | PEP | 68.89 | 69.30 | 68.60 | 68.79 | 5.53M |
| Berkshire Hathaway | BRK.B | 85.60 | 86.48 | 84.51 | 84.58 | 5.36M |
| General Motors | GM | 25.22 | 25.50 | 24.70 | 24.72 | 5.24M |
| Alphabet | GOOGL | 670.20 | 671.49 | 651.23 | 652.29 | 5.19M |
| Amgen | AMGN | 85.06 | 85.52 | 84.58 | 84.74 | 4.6M |
| International Business Machines | IBM | 191.40 | 191.81 | 190.09 | 190.10 | 3.54M |
| United Technologies | UTX | 77.44 | 77.70 | 76.15 | 76.16 | 3.4M |
| 3M | MMM | 89.11 | 89.83 | 88.46 | 88.55 | 3.01M |
| Amazon | AMZN | 232.22 | 233.45 | 227.10 | 227.35 | 2.98M |
| Visa | V | 142.15 | 143.25 | 141.88 | 142.06 | 2.53M |
| Union Pacific | UNP | 121.87 | 122.49 | 120.80 | 121.03 | 1.99M |
Exchange Rates of November 8th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.460 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.000 CAD | 1 CAD = 1.000 USD |
| US Dollar | Swiss Franc | 1 USD = 0.946 CHF | 1 CHF = 1.057 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.243 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 101.290 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.797 GBP | 1 GBP = 1.254 EUR |
| Euro | Australian Dollar | 1 EUR = 1.224 AUD | 1 AUD = 0.817 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.275 CAD | 1 CAD = 0.784 EUR |
| Euro | Swiss Franc | 1 EUR = 1.206 CHF | 1 CHF = 0.830 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.992 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.787 GBP | 1 GBP = 1.271 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.208 AUD | 1 AUD = 0.828 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.258 CAD | 1 CAD = 0.795 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.190 CHF | 1 CHF = 0.840 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.535 AUD | 1 AUD = 0.651 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.598 CAD | 1 CAD = 0.626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.511 CHF | 1 CHF = 0.662 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.019 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.041 CAD | 1 CAD = 0.961 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.984 CHF | 1 CHF = 1.016 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.525 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.945 CHF | 1 CHF = 1.058 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.267 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.629 CNY | 1 CNY = 0.151 CHF |
See what else happened on November 8th, 2012