Financial news on November 8th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 47.81 | 48.65 | 47.25 | 47.53 | 70.7M | |
| General Electric | GE | 26.42 | 27.06 | 26.40 | 27.05 | 37.7M |
| Microsoft | MSFT | 37.67 | 37.78 | 37.34 | 37.78 | 36.7M |
| Intel | INTC | 24.03 | 24.12 | 23.84 | 24.09 | 31.5M |
| JPMorgan Chase | JPM | 51.83 | 53.97 | 51.80 | 53.96 | 31.2M |
| Cisco Systems | CSCO | 23.28 | 23.52 | 23.09 | 23.51 | 30.9M |
| AT&T Inc. | T | 35.00 | 35.17 | 34.56 | 35.17 | 29.8M |
| Pfizer | PFE | 30.88 | 31.35 | 30.73 | 31.32 | 25M |
| Wells Fargo & Co. | WFC | 41.72 | 42.96 | 41.71 | 42.71 | 23.5M |
| General Motors | GM | 36.15 | 36.77 | 36.01 | 36.66 | 18.2M |
| Merck | MRK | 45.93 | 46.87 | 45.86 | 46.80 | 17.4M |
| Verizon Communications | VZ | 50.06 | 50.24 | 49.52 | 50.20 | 16.4M |
| Walt Disney & Co. | DIS | 66.87 | 69.41 | 66.72 | 68.58 | 16.2M |
| HP Inc. | HPQ | 25.58 | 25.95 | 25.50 | 25.94 | 15.1M |
| Oracle Corp. | ORCL | 33.92 | 34.35 | 33.76 | 34.35 | 14M |
| Altria | MO | 37.40 | 37.55 | 37.02 | 37.55 | 13.6M |
| Gilead Sciences | GILD | 66.50 | 67.58 | 66.25 | 67.37 | 12.5M |
| ExxonMobil | XOM | 91.80 | 92.82 | 91.48 | 92.73 | 12.3M |
| Coca-Cola | KO | 39.74 | 40.05 | 39.49 | 40.05 | 11.9M |
| Chevron | CVX | 119.67 | 121.21 | 119.58 | 121.19 | 11.3M |
| Comcast | CMCSA | 47.34 | 48.24 | 46.91 | 48.18 | 10M |
| Apple | AAPL | 514.58 | 521.13 | 512.59 | 520.56 | 9.98M |
| Procter & Gamble | PG | 82.28 | 82.57 | 81.67 | 82.51 | 9.77M |
| Home Depot | HD | 75.28 | 75.71 | 74.78 | 75.48 | 9.23M |
| Abbott Laboratories | ABT | 37.51 | 38.14 | 37.22 | 38.12 | 8.75M |
| Bristol-Myers Squibb | BMY | 51.32 | 52.42 | 51.26 | 52.35 | 7.66M |
| Johnson & Johnson | JNJ | 92.63 | 94.10 | 92.56 | 94.05 | 7.23M |
| Schlumberger | SLB | 91.87 | 93.89 | 91.81 | 93.79 | 6.83M |
| International Business Machines | IBM | 178.83 | 180.08 | 177.35 | 179.99 | 6.28M |
| Wal-Mart Stores | WMT | 77.49 | 77.96 | 76.79 | 77.96 | 5.79M |
| Pepsico | PEP | 85.29 | 85.88 | 84.32 | 85.85 | 5.21M |
| McDonald's | MCD | 97.17 | 97.30 | 96.32 | 97.01 | 5.05M |
| ConocoPhillips | COP | 72.49 | 73.72 | 72.37 | 73.69 | 4.82M |
| Boeing | BA | 131.28 | 133.90 | 130.95 | 133.49 | 4.79M |
| Berkshire Hathaway | BRK.B | 113.50 | 115.92 | 113.50 | 115.88 | 4.5M |
| UnitedHealth Group | UNH | 69.70 | 70.53 | 69.64 | 70.50 | 3.74M |
| Amgen | AMGN | 111.41 | 113.97 | 111.27 | 113.21 | 3.06M |
| United Technologies | UTX | 107.01 | 108.59 | 106.79 | 108.55 | 2.95M |
| Visa | V | 195.77 | 198.46 | 195.77 | 198.29 | 2.87M |
| Amazon | AMZN | 345.95 | 351.05 | 344.04 | 350.31 | 2.66M |
| Alphabet | GOOGL | 1008.75 | 1018.50 | 1008.50 | 1016.03 | 2.58M |
| Union Pacific | UNP | 153.53 | 155.10 | 152.75 | 155.04 | 2.51M |
| 3M | MMM | 126.03 | 128.02 | 126.03 | 127.99 | 2.23M |
Exchange Rates of November 8th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.050 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.048 CAD | 1 CAD = 0.954 USD |
| US Dollar | Swiss Franc | 1 USD = 0.921 CHF | 1 CHF = 1.086 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.091 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 132.433 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.835 GBP | 1 GBP = 1.198 EUR |
| Euro | Australian Dollar | 1 EUR = 1.424 AUD | 1 AUD = 0.702 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.400 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.232 CHF | 1 CHF = 0.812 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.138 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.588 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.075 AUD | 1 AUD = 0.930 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.057 CAD | 1 CAD = 0.946 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.930 CHF | 1 CHF = 1.075 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.706 AUD | 1 AUD = 0.586 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.678 CAD | 1 CAD = 0.596 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.475 CHF | 1 CHF = 0.678 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.753 CNY | 1 CNY = 0.103 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.983 CAD | 1 CAD = 1.018 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.864 CHF | 1 CHF = 1.157 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.712 CNY | 1 CNY = 0.175 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.879 CHF | 1 CHF = 1.138 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.812 CNY | 1 CNY = 0.172 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.607 CNY | 1 CNY = 0.151 CHF |
See what else happened on November 8th, 2013