Financial news on November 08, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 47.81 48.65 47.25 47.53 70.7M
General Electric GE 26.42 27.06 26.40 27.05 37.7M
Microsoft MSFT 37.67 37.78 37.34 37.78 36.7M
Intel INTC 24.03 24.12 23.84 24.09 31.5M
JPMorgan Chase JPM 51.83 53.97 51.80 53.96 31.2M
Cisco Systems CSCO 23.28 23.52 23.09 23.51 30.9M
AT&T Inc. T 35.00 35.17 34.56 35.17 29.8M
Pfizer PFE 30.88 31.35 30.73 31.32 25M
Wells Fargo & Co. WFC 41.72 42.96 41.71 42.71 23.5M
General Motors GM 36.15 36.77 36.01 36.66 18.2M
Merck MRK 45.93 46.87 45.86 46.80 17.4M
Verizon Communications VZ 50.06 50.24 49.52 50.20 16.4M
Walt Disney & Co. DIS 66.87 69.41 66.72 68.58 16.2M
HP Inc. HPQ 25.58 25.95 25.50 25.94 15.1M
Oracle Corp. ORCL 33.92 34.35 33.76 34.35 14M
Altria MO 37.40 37.55 37.02 37.55 13.6M
Gilead Sciences GILD 66.50 67.58 66.25 67.37 12.5M
ExxonMobil XOM 91.80 92.82 91.48 92.73 12.3M
Coca-Cola KO 39.74 40.05 39.49 40.05 11.9M
Chevron CVX 119.67 121.21 119.58 121.19 11.3M
Comcast CMCSA 47.34 48.24 46.91 48.18 10M
Apple AAPL 514.58 521.13 512.59 520.56 9.98M
Procter & Gamble PG 82.28 82.57 81.67 82.51 9.77M
Home Depot HD 75.28 75.71 74.78 75.48 9.23M
Abbott Laboratories ABT 37.51 38.14 37.22 38.12 8.75M
Bristol-Myers Squibb BMY 51.32 52.42 51.26 52.35 7.66M
Johnson & Johnson JNJ 92.63 94.10 92.56 94.05 7.23M
Schlumberger SLB 91.87 93.89 91.81 93.79 6.83M
International Business Machines IBM 178.83 180.08 177.35 179.99 6.28M
Wal-Mart Stores WMT 77.49 77.96 76.79 77.96 5.79M
Pepsico PEP 85.29 85.88 84.32 85.85 5.21M
McDonald's MCD 97.17 97.30 96.32 97.01 5.05M
ConocoPhillips COP 72.49 73.72 72.37 73.69 4.82M
Boeing BA 131.28 133.90 130.95 133.49 4.79M
Berkshire Hathaway BRK.B 113.50 115.92 113.50 115.88 4.5M
UnitedHealth Group UNH 69.70 70.53 69.64 70.50 3.74M
Amgen AMGN 111.41 113.97 111.27 113.21 3.06M
United Technologies UTX 107.01 108.59 106.79 108.55 2.95M
Visa V 195.77 198.46 195.77 198.29 2.87M
Amazon AMZN 345.95 351.05 344.04 350.31 2.66M
Alphabet GOOGL 1008.75 1018.50 1008.50 1016.03 2.58M
Union Pacific UNP 153.53 155.10 152.75 155.04 2.51M
3M MMM 126.03 128.02 126.03 127.99 2.23M
Exchange Rates of November 08, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 99.050 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.048 CAD 1 CAD = 0.954 USD
US Dollar Swiss Franc 1 USD = 0.921 CHF 1 CHF = 1.086 USD
US Dollar Chinese Yuan 1 USD = 6.091 CNY 1 CNY = 0.164 USD
Euro Japanese Yen 1 EUR = 132.433 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.835 GBP 1 GBP = 1.198 EUR
Euro Australian Dollar 1 EUR = 1.424 AUD 1 AUD = 0.702 EUR
Euro Canadian Dollar 1 EUR = 1.400 CAD 1 CAD = 0.714 EUR
Euro Swiss Franc 1 EUR = 1.232 CHF 1 CHF = 0.812 EUR
Euro Chinese Yuan 1 EUR = 8.138 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.630 GBP 1 GBP = 1.588 JPY
Japanese Yen Australian Dollar 1 JPY = 1.075 AUD 1 AUD = 0.930 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.057 CAD 1 CAD = 0.946 JPY
Japanese Yen Swiss Franc 1 JPY = 0.930 CHF 1 CHF = 1.075 JPY
Pound Sterling Australian Dollar 1 GBP = 1.706 AUD 1 AUD = 0.586 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.678 CAD 1 CAD = 0.596 GBP
Pound Sterling Swiss Franc 1 GBP = 1.475 CHF 1 CHF = 0.678 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.753 CNY 1 CNY = 0.103 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.983 CAD 1 CAD = 1.018 AUD
Australian Dollar Swiss Franc 1 AUD = 0.864 CHF 1 CHF = 1.157 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.712 CNY 1 CNY = 0.175 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.879 CHF 1 CHF = 1.138 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.812 CNY 1 CNY = 0.172 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.607 CNY 1 CNY = 0.151 CHF

See what else happened on November 08, 2013