Financial news on November 08, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB47.8148.6547.2547.5370.7M
General ElectricGE26.4227.0626.4027.0537.7M
MicrosoftMSFT37.6737.7837.3437.7836.7M
IntelINTC24.0324.1223.8424.0931.5M
JPMorgan ChaseJPM51.8353.9751.8053.9631.2M
Cisco SystemsCSCO23.2823.5223.0923.5130.9M
AT&T Inc.T35.0035.1734.5635.1729.8M
PfizerPFE30.8831.3530.7331.3225M
Wells Fargo & Co.WFC41.7242.9641.7142.7123.5M
General MotorsGM36.1536.7736.0136.6618.2M
MerckMRK45.9346.8745.8646.8017.4M
Verizon CommunicationsVZ50.0650.2449.5250.2016.4M
Walt Disney & Co.DIS66.8769.4166.7268.5816.2M
HP Inc.HPQ25.5825.9525.5025.9415.1M
Oracle Corp.ORCL33.9234.3533.7634.3514M
AltriaMO37.4037.5537.0237.5513.6M
Gilead SciencesGILD66.5067.5866.2567.3712.5M
ExxonMobilXOM91.8092.8291.4892.7312.3M
Coca-ColaKO39.7440.0539.4940.0511.9M
ChevronCVX119.67121.21119.58121.1911.3M
ComcastCMCSA47.3448.2446.9148.1810M
AppleAAPL514.58521.13512.59520.569.98M
Procter & GamblePG82.2882.5781.6782.519.77M
Home DepotHD75.2875.7174.7875.489.23M
Abbott LaboratoriesABT37.5138.1437.2238.128.75M
Bristol-Myers SquibbBMY51.3252.4251.2652.357.66M
Johnson & JohnsonJNJ92.6394.1092.5694.057.23M
SchlumbergerSLB91.8793.8991.8193.796.83M
International Business MachinesIBM178.83180.08177.35179.996.28M
Wal-Mart StoresWMT77.4977.9676.7977.965.79M
PepsicoPEP85.2985.8884.3285.855.21M
McDonald'sMCD97.1797.3096.3297.015.05M
ConocoPhillipsCOP72.4973.7272.3773.694.82M
BoeingBA131.28133.90130.95133.494.79M
Berkshire HathawayBRK.B113.50115.92113.50115.884.5M
UnitedHealth GroupUNH69.7070.5369.6470.503.74M
AmgenAMGN111.41113.97111.27113.213.06M
United TechnologiesUTX107.01108.59106.79108.552.95M
VisaV195.77198.46195.77198.292.87M
AmazonAMZN345.95351.05344.04350.312.66M
AlphabetGOOGL1008.751018.501008.501016.032.58M
Union PacificUNP153.53155.10152.75155.042.51M
3MMMM126.03128.02126.03127.992.23M
Exchange Rates of November 08, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99.050 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.048 CAD1 CAD = 0.954 USD
US DollarSwiss Franc1 USD = 0.921 CHF1 CHF = 1.086 USD
US DollarChinese Yuan1 USD = 6.091 CNY1 CNY = 0.164 USD
EuroJapanese Yen1 EUR = 132.433 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.835 GBP1 GBP = 1.198 EUR
EuroAustralian Dollar1 EUR = 1.424 AUD1 AUD = 0.702 EUR
EuroCanadian Dollar1 EUR = 1.400 CAD1 CAD = 0.714 EUR
EuroSwiss Franc1 EUR = 1.232 CHF1 CHF = 0.812 EUR
EuroChinese Yuan1 EUR = 8.138 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.630 GBP1 GBP = 1.588 JPY
Japanese YenAustralian Dollar1 JPY = 1.075 AUD1 AUD = 0.930 JPY
Japanese YenCanadian Dollar1 JPY = 1.057 CAD1 CAD = 0.946 JPY
Japanese YenSwiss Franc1 JPY = 0.930 CHF1 CHF = 1.075 JPY
Pound SterlingAustralian Dollar1 GBP = 1.706 AUD1 AUD = 0.586 GBP
Pound SterlingCanadian Dollar1 GBP = 1.678 CAD1 CAD = 0.596 GBP
Pound SterlingSwiss Franc1 GBP = 1.475 CHF1 CHF = 0.678 GBP
Pound SterlingChinese Yuan1 GBP = 9.753 CNY1 CNY = 0.103 GBP
Australian DollarCanadian Dollar1 AUD = 0.983 CAD1 CAD = 1.018 AUD
Australian DollarSwiss Franc1 AUD = 0.864 CHF1 CHF = 1.157 AUD
Australian DollarChinese Yuan1 AUD = 5.712 CNY1 CNY = 0.175 AUD
Canadian DollarSwiss Franc1 CAD = 0.879 CHF1 CHF = 1.138 CAD
Canadian DollarChinese Yuan1 CAD = 5.812 CNY1 CNY = 0.172 CAD
Swiss FrancChinese Yuan1 CHF = 6.607 CNY1 CNY = 0.151 CHF

See what else happened on November 08, 2013