Financial news on November 8th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 32.85 | 33.50 | 32.78 | 33.44 | 87.6M |
| General Electric | GE | 20.21 | 20.32 | 20.07 | 20.12 | 39.7M |
| Apple | AAPL | 174.66 | 176.24 | 174.33 | 176.24 | 24.4M |
| Wells Fargo & Co. | WFC | 54.80 | 54.99 | 54.05 | 54.26 | 24M |
| Comcast | CMCSA | 36.51 | 36.63 | 36.07 | 36.21 | 23.9M |
| Intel | INTC | 46.62 | 46.70 | 46.28 | 46.70 | 21.6M |
| JPMorgan Chase | JPM | 98.27 | 98.37 | 97.15 | 97.64 | 18.5M |
| Microsoft | MSFT | 84.14 | 84.61 | 83.83 | 84.56 | 18M |
| Verizon Communications | VZ | 45.41 | 45.52 | 45.14 | 45.46 | 17.4M |
| Merck | MRK | 55.50 | 56.72 | 55.46 | 56.58 | 15.1M |
| General Motors | GM | 41.86 | 42.12 | 41.53 | 42.11 | 14.2M |
| Pfizer | PFE | 35.37 | 35.39 | 35.03 | 35.34 | 13.6M |
| Cisco Systems | CSCO | 34.31 | 34.50 | 34.12 | 34.50 | 13.1M |
| FB | 179.79 | 180.35 | 179.11 | 179.56 | 10.5M | |
| ExxonMobil | XOM | 83.36 | 83.50 | 82.86 | 83.47 | 8.69M |
| Gilead Sciences | GILD | 73.32 | 73.37 | 72.72 | 73.10 | 8.1M |
| Walt Disney & Co. | DIS | 101.88 | 102.00 | 100.42 | 101.18 | 8.02M |
| Schlumberger | SLB | 66.65 | 67.58 | 66.08 | 67.06 | 8.01M |
| Oracle Corp. | ORCL | 50.33 | 50.74 | 50.20 | 50.54 | 7.98M |
| Coca-Cola | KO | 45.98 | 46.19 | 45.87 | 46.18 | 7.59M |
| ConocoPhillips | COP | 54.10 | 54.22 | 53.16 | 53.52 | 7.51M |
| Procter & Gamble | PG | 86.99 | 87.60 | 86.80 | 87.58 | 6.91M |
| Wal-Mart Stores | WMT | 89.11 | 90.42 | 89.10 | 90.26 | 6.77M |
| HP Inc. | HPQ | 21.34 | 21.47 | 21.24 | 21.42 | 6.06M |
| Altria | MO | 64.25 | 65.17 | 64.12 | 64.59 | 5.7M |
| Chevron | CVX | 116.78 | 117.15 | 115.90 | 116.67 | 5.09M |
| International Business Machines | IBM | 151.60 | 151.79 | 150.28 | 151.57 | 4.63M |
| Bristol-Myers Squibb | BMY | 61.63 | 62.82 | 61.63 | 62.58 | 4.54M |
| Johnson & Johnson | JNJ | 139.70 | 141.87 | 139.46 | 141.32 | 4.44M |
| Visa | V | 112.01 | 112.91 | 111.82 | 112.47 | 4.42M |
| Berkshire Hathaway | BRK.B | 186.31 | 186.89 | 184.35 | 184.60 | 4.12M |
| Abbott Laboratories | ABT | 54.98 | 55.35 | 54.72 | 55.25 | 3.71M |
| Pepsico | PEP | 110.57 | 112.04 | 110.50 | 112.00 | 3.69M |
| Union Pacific | UNP | 116.62 | 118.17 | 116.05 | 117.80 | 3.23M |
| Home Depot | HD | 163.34 | 164.68 | 163.27 | 164.05 | 2.91M |
| Boeing | BA | 266.14 | 267.62 | 265.29 | 265.57 | 2.84M |
| McDonald's | MCD | 170.17 | 170.92 | 169.45 | 170.10 | 2.61M |
| Amazon | AMZN | 1122.82 | 1135.54 | 1119.11 | 1132.88 | 2.58M |
| UnitedHealth Group | UNH | 212.08 | 212.93 | 210.70 | 210.77 | 2.26M |
| United Technologies | UTX | 120.52 | 120.99 | 120.01 | 120.28 | 2.01M |
| Amgen | AMGN | 174.00 | 174.65 | 173.18 | 173.58 | 2M |
| 3M | MMM | 229.84 | 230.65 | 229.38 | 229.83 | 1.51M |
| Alphabet | GOOGL | 1050.05 | 1062.69 | 1047.05 | 1058.29 | 1.21M |
Exchange Rates of November 8th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.862 EUR | 1 EUR = 1.160 USD |
| US Dollar | Japanese Yen | 1 USD = 113.858 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.763 GBP | 1 GBP = 1.311 USD |
| US Dollar | Australian Dollar | 1 USD = 1.302 AUD | 1 AUD = 0.768 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.273 CAD | 1 CAD = 0.786 USD |
| US Dollar | Swiss Franc | 1 USD = 1.000 CHF | 1 CHF = 1.000 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.625 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 19.100 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.381 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 132.000 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.884 GBP | 1 GBP = 1.131 EUR |
| Euro | Australian Dollar | 1 EUR = 1.510 AUD | 1 AUD = 0.662 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.476 CAD | 1 CAD = 0.678 EUR |
| Euro | Swiss Franc | 1 EUR = 1.159 CHF | 1 CHF = 0.863 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.680 CNY | 1 CNY = 0.130 EUR |
| Euro | Mexican Peso | 1 EUR = 22.143 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.716 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.212 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.959 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.587 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.708 AUD | 1 AUD = 0.586 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.669 CAD | 1 CAD = 0.599 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.311 CHF | 1 CHF = 0.763 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.689 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.033 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.988 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.977 CAD | 1 CAD = 1.023 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.768 CHF | 1 CHF = 1.302 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.087 CNY | 1 CNY = 0.197 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.670 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.430 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.785 CHF | 1 CHF = 1.273 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.204 CNY | 1 CNY = 0.192 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.006 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.581 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.624 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.101 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.380 SEK | 1 SEK = 0.119 CHF |
See what else happened on November 8th, 2017