Financial news on October 08, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 75.88 76.81 74.81 75.69 18.2M
International Business Machines IBM 115.00 115.06 111.06 113.50 17.9M
Microsoft MSFT 93.50 95.19 92.12 94.94 17.8M
Abbott Laboratories ABT 38.44 41.25 38.25 40.81 16.8M
Cisco Systems CSCO 70.94 72.00 69.44 71.81 15.4M
Pfizer PFE 38.75 40.06 38.44 39.50 12.7M
Amazon AMZN 86.88 89.50 84.44 89.25 11.5M
Wal-Mart Stores WMT 51.88 55.38 51.69 55.38 9.49M
Altria MO 34.50 34.94 34.25 34.38 7.56M
General Electric GE 122.87 125.19 121.62 124.75 7.36M
Oracle Corp. ORCL 44.63 45.63 43.38 45.25 7.14M
Merck MRK 71.69 74.44 71.38 73.75 5.36M
Pepsico PEP 33.25 34.81 33.19 34.38 5.3M
Coca-Cola KO 52.06 53.94 52.06 53.06 5.17M
HP Inc. HPQ 87.75 87.75 83.75 87.44 5.11M
Walt Disney & Co. DIS 25.31 25.63 25.19 25.31 4.95M
Schlumberger SLB 55.13 56.13 53.69 55.06 4.9M
Johnson & Johnson JNJ 95.31 99.00 94.81 98.75 4.03M
Home Depot HD 72.19 74.56 71.94 74.50 3.44M
Bristol-Myers Squibb BMY 73.06 76.44 73.06 75.94 3.44M
Apple AAPL 66.19 66.31 63.50 65.56 3.42M
ExxonMobil XOM 72.62 73.31 72.06 72.75 3.38M
Verizon Communications VZ 66.37 67.75 65.94 66.94 3.13M
Wells Fargo & Co. WFC 40.50 42.50 40.31 42.50 3.03M
JPMorgan Chase JPM 74.56 75.56 73.44 75.56 2.97M
Amgen AMGN 88.38 88.88 85.56 88.50 2.82M
AT&T Inc. T 50.94 52.63 50.81 52.00 2.65M
McDonald's MCD 42.25 43.94 42.19 43.25 2.56M
Chevron CVX 85.63 85.69 83.94 85.38 1.64M
Procter & Gamble PG 98.38 99.00 97.19 98.06 1.55M
United Technologies UTX 58.44 61.25 58.44 59.25 1.55M
Boeing BA 42.63 42.94 41.94 42.00 1.53M
ConocoPhillips COP 46.75 46.81 45.31 46.50 1.49M
Union Pacific UNP 48.75 49.75 48.69 49.31 1.21M
3M MMM 94.63 96.44 94.63 95.25 1.07M
UnitedHealth Group UNH 43.06 43.50 41.81 42.25 987K
Gilead Sciences GILD 74.13 75.00 72.00 72.09 259K
Comcast CMCSA 35.63 36.31 35.63 36.19 156K
Berkshire Hathaway BRK.B 1916.00 1918.00 1891.00 1918.00 9.2K

See what else happened on October 08, 1999