Financial news on October 8th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 75.88 | 76.81 | 74.81 | 75.69 | 18.2M |
| International Business Machines | IBM | 115.00 | 115.06 | 111.06 | 113.50 | 17.9M |
| Microsoft | MSFT | 93.50 | 95.19 | 92.12 | 94.94 | 17.8M |
| Abbott Laboratories | ABT | 38.44 | 41.25 | 38.25 | 40.81 | 16.8M |
| Cisco Systems | CSCO | 70.94 | 72.00 | 69.44 | 71.81 | 15.4M |
| Pfizer | PFE | 38.75 | 40.06 | 38.44 | 39.50 | 12.7M |
| Amazon | AMZN | 86.88 | 89.50 | 84.44 | 89.25 | 11.5M |
| Wal-Mart Stores | WMT | 51.88 | 55.38 | 51.69 | 55.38 | 9.49M |
| Altria | MO | 34.50 | 34.94 | 34.25 | 34.38 | 7.56M |
| General Electric | GE | 122.87 | 125.19 | 121.62 | 124.75 | 7.36M |
| Oracle Corp. | ORCL | 44.63 | 45.63 | 43.38 | 45.25 | 7.14M |
| Merck | MRK | 71.69 | 74.44 | 71.38 | 73.75 | 5.36M |
| Pepsico | PEP | 33.25 | 34.81 | 33.19 | 34.38 | 5.3M |
| Coca-Cola | KO | 52.06 | 53.94 | 52.06 | 53.06 | 5.17M |
| HP Inc. | HPQ | 87.75 | 87.75 | 83.75 | 87.44 | 5.11M |
| Walt Disney & Co. | DIS | 25.31 | 25.63 | 25.19 | 25.31 | 4.95M |
| Schlumberger | SLB | 55.13 | 56.13 | 53.69 | 55.06 | 4.9M |
| Johnson & Johnson | JNJ | 95.31 | 99.00 | 94.81 | 98.75 | 4.03M |
| Home Depot | HD | 72.19 | 74.56 | 71.94 | 74.50 | 3.44M |
| Bristol-Myers Squibb | BMY | 73.06 | 76.44 | 73.06 | 75.94 | 3.44M |
| Apple | AAPL | 66.19 | 66.31 | 63.50 | 65.56 | 3.42M |
| ExxonMobil | XOM | 72.62 | 73.31 | 72.06 | 72.75 | 3.38M |
| Verizon Communications | VZ | 66.37 | 67.75 | 65.94 | 66.94 | 3.13M |
| Wells Fargo & Co. | WFC | 40.50 | 42.50 | 40.31 | 42.50 | 3.03M |
| JPMorgan Chase | JPM | 74.56 | 75.56 | 73.44 | 75.56 | 2.97M |
| Amgen | AMGN | 88.38 | 88.88 | 85.56 | 88.50 | 2.82M |
| AT&T Inc. | T | 50.94 | 52.63 | 50.81 | 52.00 | 2.65M |
| McDonald's | MCD | 42.25 | 43.94 | 42.19 | 43.25 | 2.56M |
| Chevron | CVX | 85.63 | 85.69 | 83.94 | 85.38 | 1.64M |
| Procter & Gamble | PG | 98.38 | 99.00 | 97.19 | 98.06 | 1.55M |
| United Technologies | UTX | 58.44 | 61.25 | 58.44 | 59.25 | 1.55M |
| Boeing | BA | 42.63 | 42.94 | 41.94 | 42.00 | 1.53M |
| ConocoPhillips | COP | 46.75 | 46.81 | 45.31 | 46.50 | 1.49M |
| Union Pacific | UNP | 48.75 | 49.75 | 48.69 | 49.31 | 1.21M |
| 3M | MMM | 94.63 | 96.44 | 94.63 | 95.25 | 1.07M |
| UnitedHealth Group | UNH | 43.06 | 43.50 | 41.81 | 42.25 | 987K |
| Gilead Sciences | GILD | 74.13 | 75.00 | 72.00 | 72.09 | 259K |
| Comcast | CMCSA | 35.63 | 36.31 | 35.63 | 36.19 | 156K |
| Berkshire Hathaway | BRK.B | 1916.00 | 1918.00 | 1891.00 | 1918.00 | 9.2K |
See what else happened on October 8th, 1999