Financial news on October 8th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 110.19 | 110.19 | 108.21 | 109.50 | 62M |
| General Electric | GE | 27.63 | 28.20 | 27.43 | 28.03 | 51.1M |
| Microsoft | MSFT | 46.56 | 47.52 | 46.50 | 47.45 | 33.8M |
| Pfizer | PFE | 32.90 | 33.24 | 32.54 | 33.09 | 30.1M |
| Intel | INTC | 32.23 | 32.60 | 31.98 | 32.52 | 27.8M |
| FB | 91.89 | 93.22 | 90.47 | 92.47 | 27.3M | |
| Cisco Systems | CSCO | 27.51 | 28.02 | 27.43 | 27.91 | 22.5M |
| HP Inc. | HPQ | 27.99 | 29.20 | 27.90 | 29.18 | 20.1M |
| AT&T Inc. | T | 33.11 | 33.41 | 32.87 | 33.40 | 17.3M |
| Wells Fargo & Co. | WFC | 52.23 | 52.59 | 51.77 | 52.54 | 15.4M |
| ExxonMobil | XOM | 79.31 | 80.11 | 78.54 | 80.03 | 14.3M |
| JPMorgan Chase | JPM | 61.85 | 62.25 | 61.43 | 62.13 | 14M |
| Oracle Corp. | ORCL | 37.39 | 37.99 | 37.34 | 37.89 | 13.2M |
| Comcast | CMCSA | 59.40 | 61.07 | 59.06 | 60.98 | 12.9M |
| General Motors | GM | 32.95 | 33.51 | 32.86 | 33.43 | 12.9M |
| Merck | MRK | 50.66 | 51.19 | 50.14 | 51.02 | 12.5M |
| Coca-Cola | KO | 41.26 | 41.99 | 41.26 | 41.98 | 12M |
| Gilead Sciences | GILD | 100.03 | 101.16 | 98.07 | 100.81 | 11.8M |
| Chevron | CVX | 87.89 | 90.14 | 87.80 | 89.91 | 11.3M |
| Verizon Communications | VZ | 43.68 | 44.31 | 43.55 | 44.23 | 10.3M |
| Abbott Laboratories | ABT | 40.35 | 41.22 | 40.05 | 41.16 | 9.86M |
| ConocoPhillips | COP | 55.00 | 56.55 | 54.59 | 56.28 | 9.5M |
| Schlumberger | SLB | 75.28 | 76.93 | 74.41 | 76.64 | 8.45M |
| McDonald's | MCD | 101.85 | 103.47 | 101.77 | 102.95 | 8.22M |
| Walt Disney & Co. | DIS | 103.20 | 104.89 | 102.70 | 104.61 | 7.5M |
| Johnson & Johnson | JNJ | 94.71 | 95.20 | 93.81 | 95.08 | 7.09M |
| Procter & Gamble | PG | 73.68 | 74.44 | 73.49 | 74.40 | 6.86M |
| Amgen | AMGN | 147.68 | 150.99 | 145.03 | 149.90 | 6.64M |
| Bristol-Myers Squibb | BMY | 60.20 | 60.87 | 59.60 | 60.51 | 6.27M |
| Wal-Mart Stores | WMT | 66.23 | 66.99 | 66.15 | 66.88 | 5.97M |
| Visa | V | 73.00 | 73.93 | 72.83 | 73.90 | 5.71M |
| Altria | MO | 55.87 | 56.38 | 55.39 | 56.37 | 5.59M |
| Home Depot | HD | 119.31 | 121.23 | 119.15 | 121.06 | 4.96M |
| International Business Machines | IBM | 149.69 | 153.02 | 149.29 | 152.28 | 4.79M |
| Pepsico | PEP | 97.60 | 99.01 | 97.60 | 98.97 | 4.68M |
| Amazon | AMZN | 536.71 | 539.39 | 519.89 | 533.16 | 4.68M |
| Union Pacific | UNP | 94.57 | 97.29 | 94.49 | 97.05 | 4.14M |
| United Technologies | UTX | 92.86 | 94.39 | 92.84 | 94.33 | 4.05M |
| UnitedHealth Group | UNH | 116.43 | 116.94 | 114.90 | 116.08 | 3.65M |
| Boeing | BA | 136.66 | 139.35 | 136.07 | 139.04 | 2.84M |
| Berkshire Hathaway | BRK.B | 132.28 | 134.00 | 132.24 | 133.75 | 2.73M |
| 3M | MMM | 146.65 | 149.56 | 146.59 | 149.48 | 2.01M |
| Alphabet | GOOGL | 669.45 | 671.89 | 654.49 | 667.00 | 1.97M |
Exchange Rates of October 8th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.886 EUR | 1 EUR = 1.129 USD |
| US Dollar | Japanese Yen | 1 USD = 119.908 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.652 GBP | 1 GBP = 1.535 USD |
| US Dollar | Australian Dollar | 1 USD = 1.379 AUD | 1 AUD = 0.725 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.301 CAD | 1 CAD = 0.769 USD |
| US Dollar | Swiss Franc | 1 USD = 0.966 CHF | 1 CHF = 1.036 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.354 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 16.450 MXN | 1 MXN = 0.061 USD |
| US Dollar | Swidish Krona | 1 USD = 8.240 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 135.363 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.735 GBP | 1 GBP = 1.360 EUR |
| Euro | Australian Dollar | 1 EUR = 1.556 AUD | 1 AUD = 0.643 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.468 CAD | 1 CAD = 0.681 EUR |
| Euro | Swiss Franc | 1 EUR = 1.090 CHF | 1 CHF = 0.917 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.162 CNY | 1 CNY = 0.140 EUR |
| Euro | Mexican Peso | 1 EUR = 18.570 MXN | 1 MXN = 0.054 EUR |
| Euro | Swidish Krona | 1 EUR = 9.302 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 92.593 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.904 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.137 MXN | 1 MXN = 7.289 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.556 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.116 AUD | 1 AUD = 0.473 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.996 CAD | 1 CAD = 0.501 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.482 CHF | 1 CHF = 0.675 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.749 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.248 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.649 SEK | 1 SEK = 0.079 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.944 CAD | 1 CAD = 1.060 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.701 CHF | 1 CHF = 1.428 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.609 CNY | 1 CNY = 0.217 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.929 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.976 SEK | 1 SEK = 0.167 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.742 CHF | 1 CHF = 1.347 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.880 CNY | 1 CNY = 0.205 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.645 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.335 SEK | 1 SEK = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.575 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.030 MXN | 1 MXN = 0.059 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.531 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.295 SEK | 1 SEK = 0.772 CNY |
See what else happened on October 8th, 2015