Financial news on April 9th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.61 | 25.67 | 24.54 | 24.57 | 76.9M |
| Cisco Systems | CSCO | 13.44 | 13.62 | 13.04 | 13.04 | 63.2M |
| Intel | INTC | 17.15 | 17.43 | 16.65 | 16.68 | 56.5M |
| Oracle Corp. | ORCL | 11.62 | 11.64 | 11.16 | 11.17 | 39.1M |
| General Electric | GE | 27.88 | 28.05 | 27.15 | 27.30 | 25.5M |
| Walt Disney & Co. | DIS | 17.20 | 17.38 | 17.07 | 17.10 | 21.1M |
| Altria | MO | 30.50 | 31.20 | 30.26 | 30.30 | 18.1M |
| Abbott Laboratories | ABT | 40.40 | 40.80 | 39.13 | 40.21 | 16.2M |
| Pfizer | PFE | 33.33 | 33.33 | 31.70 | 31.70 | 15.3M |
| Home Depot | HD | 26.43 | 26.60 | 25.65 | 25.75 | 12.7M |
| HP Inc. | HPQ | 15.75 | 15.76 | 15.29 | 15.36 | 12.2M |
| Amazon | AMZN | 26.35 | 26.37 | 24.84 | 25.06 | 12M |
| ExxonMobil | XOM | 34.90 | 35.21 | 34.40 | 34.47 | 11.9M |
| JPMorgan Chase | JPM | 26.05 | 26.41 | 25.58 | 25.73 | 10.1M |
| Amgen | AMGN | 58.58 | 59.00 | 57.60 | 57.60 | 9.25M |
| McDonald's | MCD | 15.92 | 15.92 | 15.37 | 15.50 | 8.91M |
| International Business Machines | IBM | 79.70 | 80.74 | 78.63 | 78.71 | 8.54M |
| Verizon Communications | VZ | 34.49 | 35.25 | 33.55 | 33.80 | 8.1M |
| Wells Fargo & Co. | WFC | 46.63 | 47.19 | 46.35 | 46.38 | 7.82M |
| Wal-Mart Stores | WMT | 54.55 | 55.07 | 53.51 | 53.70 | 7.52M |
| AT&T Inc. | T | 21.60 | 21.95 | 20.99 | 21.03 | 7.43M |
| Comcast | CMCSA | 29.90 | 30.09 | 29.06 | 29.08 | 6.83M |
| Bristol-Myers Squibb | BMY | 22.50 | 22.87 | 22.12 | 22.14 | 6.32M |
| Johnson & Johnson | JNJ | 57.02 | 58.10 | 57.02 | 57.26 | 6.11M |
| Pepsico | PEP | 40.06 | 40.32 | 39.22 | 39.39 | 5.46M |
| Merck | MRK | 56.71 | 57.10 | 55.50 | 55.65 | 5.15M |
| Coca-Cola | KO | 41.98 | 42.66 | 41.43 | 41.67 | 4.5M |
| Boeing | BA | 27.36 | 28.05 | 27.32 | 27.48 | 4.07M |
| United Technologies | UTX | 60.10 | 62.06 | 60.10 | 61.05 | 3.6M |
| Gilead Sciences | GILD | 42.96 | 43.49 | 41.29 | 41.34 | 3.41M |
| Procter & Gamble | PG | 89.20 | 90.50 | 88.93 | 89.29 | 3.2M |
| ConocoPhillips | COP | 51.35 | 51.55 | 50.76 | 50.90 | 2.79M |
| Chevron | CVX | 64.65 | 65.27 | 64.00 | 64.20 | 2.77M |
| Apple | AAPL | 14.52 | 14.62 | 14.14 | 14.19 | 2.62M |
| 3M | MMM | 133.48 | 134.73 | 131.55 | 131.61 | 2.32M |
| Schlumberger | SLB | 37.78 | 38.00 | 37.46 | 37.70 | 2.2M |
| UnitedHealth Group | UNH | 93.70 | 94.18 | 92.17 | 92.42 | 1.78M |
| Union Pacific | UNP | 58.73 | 58.73 | 57.06 | 57.06 | 1.08M |
| Berkshire Hathaway | BRK.B | 2317.00 | 2331.00 | 2310.00 | 2328.00 | 13.2K |
Exchange Rates of April 9th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.050 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.464 CAD | 1 CAD = 0.683 USD |
| US Dollar | Swiss Franc | 1 USD = 1.380 CHF | 1 CHF = 0.725 USD |
| Euro | Japanese Yen | 1 EUR = 129.390 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.689 GBP | 1 GBP = 1.452 EUR |
| Euro | Australian Dollar | 1 EUR = 1.779 AUD | 1 AUD = 0.562 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.578 CAD | 1 CAD = 0.634 EUR |
| Euro | Swiss Franc | 1 EUR = 1.487 CHF | 1 CHF = 0.673 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.585 AUD | 1 AUD = 0.387 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.292 CAD | 1 CAD = 0.436 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.158 CHF | 1 CHF = 0.463 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.887 CAD | 1 CAD = 1.128 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.835 CHF | 1 CHF = 1.197 AUD |
See what else happened on April 9th, 2003