Financial news on April 09, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.61 25.67 24.54 24.57 76.9M
Cisco Systems CSCO 13.44 13.62 13.04 13.04 63.2M
Intel INTC 17.15 17.43 16.65 16.68 56.5M
Oracle Corp. ORCL 11.62 11.64 11.16 11.17 39.1M
General Electric GE 27.88 28.05 27.15 27.30 25.5M
Walt Disney & Co. DIS 17.20 17.38 17.07 17.10 21.1M
Altria MO 30.50 31.20 30.26 30.30 18.1M
Abbott Laboratories ABT 40.40 40.80 39.13 40.21 16.2M
Pfizer PFE 33.33 33.33 31.70 31.70 15.3M
Home Depot HD 26.43 26.60 25.65 25.75 12.7M
HP Inc. HPQ 15.75 15.76 15.29 15.36 12.2M
Amazon AMZN 26.35 26.37 24.84 25.06 12M
ExxonMobil XOM 34.90 35.21 34.40 34.47 11.9M
JPMorgan Chase JPM 26.05 26.41 25.58 25.73 10.1M
Amgen AMGN 58.58 59.00 57.60 57.60 9.25M
McDonald's MCD 15.92 15.92 15.37 15.50 8.91M
International Business Machines IBM 79.70 80.74 78.63 78.71 8.54M
Verizon Communications VZ 34.49 35.25 33.55 33.80 8.1M
Wells Fargo & Co. WFC 46.63 47.19 46.35 46.38 7.82M
Wal-Mart Stores WMT 54.55 55.07 53.51 53.70 7.52M
AT&T Inc. T 21.60 21.95 20.99 21.03 7.43M
Comcast CMCSA 29.90 30.09 29.06 29.08 6.83M
Bristol-Myers Squibb BMY 22.50 22.87 22.12 22.14 6.32M
Johnson & Johnson JNJ 57.02 58.10 57.02 57.26 6.11M
Pepsico PEP 40.06 40.32 39.22 39.39 5.46M
Merck MRK 56.71 57.10 55.50 55.65 5.15M
Coca-Cola KO 41.98 42.66 41.43 41.67 4.5M
Boeing BA 27.36 28.05 27.32 27.48 4.07M
United Technologies UTX 60.10 62.06 60.10 61.05 3.6M
Gilead Sciences GILD 42.96 43.49 41.29 41.34 3.41M
Procter & Gamble PG 89.20 90.50 88.93 89.29 3.2M
ConocoPhillips COP 51.35 51.55 50.76 50.90 2.79M
Chevron CVX 64.65 65.27 64.00 64.20 2.77M
Apple AAPL 14.52 14.62 14.14 14.19 2.62M
3M MMM 133.48 134.73 131.55 131.61 2.32M
Schlumberger SLB 37.78 38.00 37.46 37.70 2.2M
UnitedHealth Group UNH 93.70 94.18 92.17 92.42 1.78M
Union Pacific UNP 58.73 58.73 57.06 57.06 1.08M
Berkshire Hathaway BRK.B 2317.00 2331.00 2310.00 2328.00 13.2K
Exchange Rates of April 09, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.050 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.464 CAD 1 CAD = 0.683 USD
US Dollar Swiss Franc 1 USD = 1.380 CHF 1 CHF = 0.725 USD
Euro Japanese Yen 1 EUR = 129.390 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.689 GBP 1 GBP = 1.452 EUR
Euro Australian Dollar 1 EUR = 1.779 AUD 1 AUD = 0.562 EUR
Euro Canadian Dollar 1 EUR = 1.578 CAD 1 CAD = 0.634 EUR
Euro Swiss Franc 1 EUR = 1.487 CHF 1 CHF = 0.673 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.150 CHF 1 CHF = 0.870 JPY
Pound Sterling Australian Dollar 1 GBP = 2.585 AUD 1 AUD = 0.387 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.292 CAD 1 CAD = 0.436 GBP
Pound Sterling Swiss Franc 1 GBP = 2.158 CHF 1 CHF = 0.463 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.887 CAD 1 CAD = 1.128 AUD
Australian Dollar Swiss Franc 1 AUD = 0.835 CHF 1 CHF = 1.197 AUD

See what else happened on April 09, 2003