Financial news on April 9th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 59.63 | 62.46 | 59.19 | 62.41 | 100M | |
| Pfizer | PFE | 30.99 | 31.25 | 30.62 | 31.23 | 38.7M |
| Cisco Systems | CSCO | 23.00 | 23.32 | 22.89 | 23.12 | 37.9M |
| Intel | INTC | 26.93 | 27.02 | 26.73 | 26.98 | 34.5M |
| General Motors | GM | 33.90 | 34.24 | 33.60 | 33.62 | 33.2M |
| AT&T Inc. | T | 35.25 | 35.27 | 34.74 | 34.92 | 30.5M |
| Verizon Communications | VZ | 48.17 | 48.18 | 47.52 | 47.98 | 30.3M |
| Microsoft | MSFT | 39.93 | 40.55 | 39.88 | 40.47 | 27.4M |
| General Electric | GE | 25.86 | 25.96 | 25.59 | 25.95 | 25.2M |
| Gilead Sciences | GILD | 70.50 | 71.29 | 69.86 | 70.65 | 20.7M |
| Comcast | CMCSA | 48.78 | 49.89 | 48.67 | 49.79 | 20.4M |
| Oracle Corp. | ORCL | 40.47 | 40.92 | 40.18 | 40.88 | 20.3M |
| Merck | MRK | 55.22 | 57.15 | 55.20 | 57.10 | 16.1M |
| Wells Fargo & Co. | WFC | 49.07 | 49.10 | 48.61 | 49.10 | 15.9M |
| JPMorgan Chase | JPM | 59.10 | 59.45 | 58.50 | 59.27 | 15.3M |
| Abbott Laboratories | ABT | 37.72 | 37.84 | 37.35 | 37.63 | 13.7M |
| HP Inc. | HPQ | 32.64 | 32.88 | 32.28 | 32.72 | 12.6M |
| Coca-Cola | KO | 38.84 | 38.99 | 38.70 | 38.99 | 12M |
| Procter & Gamble | PG | 81.80 | 82.24 | 81.32 | 81.49 | 11.6M |
| ExxonMobil | XOM | 97.75 | 97.79 | 96.63 | 97.33 | 10.5M |
| Bristol-Myers Squibb | BMY | 49.30 | 50.62 | 49.06 | 50.57 | 9.24M |
| Johnson & Johnson | JNJ | 98.42 | 99.00 | 97.78 | 98.95 | 8.92M |
| Home Depot | HD | 77.24 | 77.93 | 77.14 | 77.76 | 8.03M |
| Altria | MO | 37.87 | 38.18 | 37.82 | 38.14 | 7.74M |
| ConocoPhillips | COP | 70.11 | 71.56 | 70.07 | 71.54 | 7.54M |
| Apple | AAPL | 522.64 | 530.49 | 522.02 | 530.32 | 7.36M |
| Walt Disney & Co. | DIS | 79.97 | 80.53 | 79.26 | 80.47 | 7M |
| Wal-Mart Stores | WMT | 78.20 | 78.22 | 77.28 | 77.97 | 6.88M |
| International Business Machines | IBM | 193.88 | 197.00 | 193.60 | 196.64 | 5.48M |
| Schlumberger | SLB | 98.56 | 99.16 | 97.56 | 99.02 | 5.43M |
| Chevron | CVX | 117.83 | 119.25 | 117.59 | 119.10 | 5.38M |
| Amazon | AMZN | 328.47 | 332.18 | 322.50 | 331.81 | 5.06M |
| Pepsico | PEP | 83.47 | 84.00 | 83.28 | 83.91 | 4.93M |
| Visa | V | 204.58 | 207.78 | 202.62 | 207.54 | 4.79M |
| Berkshire Hathaway | BRK.B | 123.27 | 124.12 | 123.17 | 124.01 | 4.08M |
| Boeing | BA | 124.99 | 127.02 | 124.05 | 126.88 | 3.69M |
| McDonald's | MCD | 98.08 | 98.54 | 97.90 | 98.35 | 3.67M |
| Amgen | AMGN | 117.94 | 120.19 | 117.50 | 120.00 | 3.44M |
| UnitedHealth Group | UNH | 80.80 | 81.56 | 80.50 | 81.39 | 3.31M |
| Alphabet | GOOGL | 565.84 | 567.80 | 555.38 | 567.04 | 3.03M |
| 3M | MMM | 135.00 | 135.87 | 134.50 | 135.84 | 2.67M |
| United Technologies | UTX | 116.07 | 117.07 | 115.60 | 117.04 | 2.55M |
| Union Pacific | UNP | 185.82 | 187.02 | 184.59 | 186.57 | 1.74M |
Exchange Rates of April 9th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.990 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.088 CAD | 1 CAD = 0.919 USD |
| US Dollar | Swiss Franc | 1 USD = 0.879 CHF | 1 CHF = 1.137 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.201 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 141.280 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.825 GBP | 1 GBP = 1.212 EUR |
| Euro | Australian Dollar | 1 EUR = 1.476 AUD | 1 AUD = 0.677 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.508 CAD | 1 CAD = 0.663 EUR |
| Euro | Swiss Franc | 1 EUR = 1.218 CHF | 1 CHF = 0.821 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.593 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.584 GBP | 1 GBP = 1.713 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.044 AUD | 1 AUD = 0.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.067 CAD | 1 CAD = 0.938 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.862 CHF | 1 CHF = 1.160 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.790 AUD | 1 AUD = 0.559 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.827 CAD | 1 CAD = 0.547 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.477 CHF | 1 CHF = 0.677 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.415 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.021 CAD | 1 CAD = 0.979 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.825 CHF | 1 CHF = 1.212 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.821 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.808 CHF | 1 CHF = 1.238 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.703 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.052 CNY | 1 CNY = 0.142 CHF |
See what else happened on April 9th, 2014