Financial news on August 09, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.25 27.28 27.10 27.18 51.9M
Intel INTC 22.92 22.99 22.53 22.57 44.1M
Cisco Systems CSCO 19.98 20.22 19.94 20.05 36.3M
Oracle Corp. ORCL 10.32 10.47 10.20 10.37 31.5M
General Electric GE 31.53 32.05 31.49 31.85 16M
ExxonMobil XOM 45.24 46.04 45.23 45.56 11.2M
Pfizer PFE 31.23 31.37 31.10 31.20 11M
Amazon AMZN 35.34 36.30 34.85 35.32 9.17M
Abbott Laboratories ABT 38.40 38.70 38.31 38.36 7.68M
JPMorgan Chase JPM 36.06 36.26 35.95 36.07 7.36M
Wal-Mart Stores WMT 51.20 51.75 51.08 51.37 7.22M
Amgen AMGN 53.85 54.47 53.21 53.23 6.52M
AT&T Inc. T 24.95 25.10 24.77 24.86 6.11M
HP Inc. HPQ 19.81 20.10 19.80 19.88 6M
Verizon Communications VZ 38.45 38.82 38.19 38.34 5.75M
Comcast CMCSA 27.06 27.50 26.88 27.02 5.69M
Walt Disney & Co. DIS 21.99 22.17 21.84 21.94 5.26M
Apple AAPL 29.85 30.45 29.81 30.30 5.19M
Merck MRK 43.75 44.45 43.58 44.07 4.59M
Coca-Cola KO 43.50 43.66 43.15 43.22 4.59M
Home Depot HD 32.90 33.24 32.87 32.91 4.15M
Bristol-Myers Squibb BMY 22.55 22.72 22.44 22.50 4.13M
International Business Machines IBM 83.48 83.96 82.87 83.55 3.62M
Chevron CVX 94.07 95.48 93.98 94.63 3.56M
Johnson & Johnson JNJ 54.66 54.90 54.46 54.49 3.45M
Procter & Gamble PG 53.10 53.46 52.77 53.09 3.42M
Altria MO 46.70 47.14 46.55 46.55 3.27M
McDonald's MCD 26.28 26.66 26.13 26.16 3.18M
ConocoPhillips COP 73.96 75.64 73.96 75.09 3.1M
Schlumberger SLB 61.55 62.80 61.40 62.33 2.89M
Pepsico PEP 50.70 51.00 50.56 50.80 2.83M
3M MMM 79.80 80.67 79.36 79.45 2.56M
Boeing BA 48.80 48.94 48.46 48.76 2.38M
UnitedHealth Group UNH 61.50 61.70 61.21 61.37 2.18M
Wells Fargo & Co. WFC 56.32 56.75 56.32 56.39 1.87M
Gilead Sciences GILD 61.93 62.91 61.50 61.67 1.55M
United Technologies UTX 90.00 90.56 89.16 89.47 1.46M
Union Pacific UNP 55.13 55.50 54.80 55.10 1.28M
Berkshire Hathaway BRK.B 2826.00 2840.00 2788.00 2790.00 28.2K
Exchange Rates of August 09, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.660 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.318 CAD 1 CAD = 0.759 USD
US Dollar Swiss Franc 1 USD = 1.253 CHF 1 CHF = 0.798 USD
Euro Japanese Yen 1 EUR = 135.740 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.666 GBP 1 GBP = 1.501 EUR
Euro Australian Dollar 1 EUR = 1.712 AUD 1 AUD = 0.584 EUR
Euro Canadian Dollar 1 EUR = 1.616 CAD 1 CAD = 0.619 EUR
Euro Swiss Franc 1 EUR = 1.538 CHF 1 CHF = 0.650 EUR
Pound Sterling Australian Dollar 1 GBP = 2.567 AUD 1 AUD = 0.390 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.423 CAD 1 CAD = 0.413 GBP
Pound Sterling Swiss Franc 1 GBP = 2.308 CHF 1 CHF = 0.433 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.943 CAD 1 CAD = 1.060 AUD
Australian Dollar Swiss Franc 1 AUD = 0.898 CHF 1 CHF = 1.114 AUD

See what else happened on August 09, 2004