Financial news on August 09, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.2527.2827.1027.1851.9M
IntelINTC22.9222.9922.5322.5744.1M
Cisco SystemsCSCO19.9820.2219.9420.0536.3M
Oracle Corp.ORCL10.3210.4710.2010.3731.5M
General ElectricGE31.5332.0531.4931.8516M
ExxonMobilXOM45.2446.0445.2345.5611.2M
PfizerPFE31.2331.3731.1031.2011M
AmazonAMZN35.3436.3034.8535.329.17M
Abbott LaboratoriesABT38.4038.7038.3138.367.68M
JPMorgan ChaseJPM36.0636.2635.9536.077.36M
Wal-Mart StoresWMT51.2051.7551.0851.377.22M
AmgenAMGN53.8554.4753.2153.236.52M
AT&T Inc.T24.9525.1024.7724.866.11M
HP Inc.HPQ19.8120.1019.8019.886M
Verizon CommunicationsVZ38.4538.8238.1938.345.75M
ComcastCMCSA27.0627.5026.8827.025.69M
Walt Disney & Co.DIS21.9922.1721.8421.945.26M
AppleAAPL29.8530.4529.8130.305.19M
MerckMRK43.7544.4543.5844.074.59M
Coca-ColaKO43.5043.6643.1543.224.59M
Home DepotHD32.9033.2432.8732.914.15M
Bristol-Myers SquibbBMY22.5522.7222.4422.504.13M
International Business MachinesIBM83.4883.9682.8783.553.62M
ChevronCVX94.0795.4893.9894.633.56M
Johnson & JohnsonJNJ54.6654.9054.4654.493.45M
Procter & GamblePG53.1053.4652.7753.093.42M
AltriaMO46.7047.1446.5546.553.27M
McDonald'sMCD26.2826.6626.1326.163.18M
ConocoPhillipsCOP73.9675.6473.9675.093.1M
SchlumbergerSLB61.5562.8061.4062.332.89M
PepsicoPEP50.7051.0050.5650.802.83M
3MMMM79.8080.6779.3679.452.56M
BoeingBA48.8048.9448.4648.762.38M
UnitedHealth GroupUNH61.5061.7061.2161.372.18M
Wells Fargo & Co.WFC56.3256.7556.3256.391.87M
Gilead SciencesGILD61.9362.9161.5061.671.55M
United TechnologiesUTX90.0090.5689.1689.471.46M
Union PacificUNP55.1355.5054.8055.101.28M
Berkshire HathawayBRK.B2826.002840.002788.002790.0028.2K
Exchange Rates of August 09, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.660 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.318 CAD1 CAD = 0.759 USD
US DollarSwiss Franc1 USD = 1.253 CHF1 CHF = 0.798 USD
EuroJapanese Yen1 EUR = 135.740 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.666 GBP1 GBP = 1.501 EUR
EuroAustralian Dollar1 EUR = 1.712 AUD1 AUD = 0.584 EUR
EuroCanadian Dollar1 EUR = 1.616 CAD1 CAD = 0.619 EUR
EuroSwiss Franc1 EUR = 1.538 CHF1 CHF = 0.650 EUR
Pound SterlingAustralian Dollar1 GBP = 2.567 AUD1 AUD = 0.390 GBP
Pound SterlingCanadian Dollar1 GBP = 2.423 CAD1 CAD = 0.413 GBP
Pound SterlingSwiss Franc1 GBP = 2.308 CHF1 CHF = 0.433 GBP
Australian DollarCanadian Dollar1 AUD = 0.943 CAD1 CAD = 1.060 AUD
Australian DollarSwiss Franc1 AUD = 0.898 CHF1 CHF = 1.114 AUD

See what else happened on August 09, 2004