Financial news on August 9th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.25 | 27.28 | 27.10 | 27.18 | 51.9M |
| Intel | INTC | 22.92 | 22.99 | 22.53 | 22.57 | 44.1M |
| Cisco Systems | CSCO | 19.98 | 20.22 | 19.94 | 20.05 | 36.3M |
| Oracle Corp. | ORCL | 10.32 | 10.47 | 10.20 | 10.37 | 31.5M |
| General Electric | GE | 31.53 | 32.05 | 31.49 | 31.85 | 16M |
| ExxonMobil | XOM | 45.24 | 46.04 | 45.23 | 45.56 | 11.2M |
| Pfizer | PFE | 31.23 | 31.37 | 31.10 | 31.20 | 11M |
| Amazon | AMZN | 35.34 | 36.30 | 34.85 | 35.32 | 9.17M |
| Abbott Laboratories | ABT | 38.40 | 38.70 | 38.31 | 38.36 | 7.68M |
| JPMorgan Chase | JPM | 36.06 | 36.26 | 35.95 | 36.07 | 7.36M |
| Wal-Mart Stores | WMT | 51.20 | 51.75 | 51.08 | 51.37 | 7.22M |
| Amgen | AMGN | 53.85 | 54.47 | 53.21 | 53.23 | 6.52M |
| AT&T Inc. | T | 24.95 | 25.10 | 24.77 | 24.86 | 6.11M |
| HP Inc. | HPQ | 19.81 | 20.10 | 19.80 | 19.88 | 6M |
| Verizon Communications | VZ | 38.45 | 38.82 | 38.19 | 38.34 | 5.75M |
| Comcast | CMCSA | 27.06 | 27.50 | 26.88 | 27.02 | 5.69M |
| Walt Disney & Co. | DIS | 21.99 | 22.17 | 21.84 | 21.94 | 5.26M |
| Apple | AAPL | 29.85 | 30.45 | 29.81 | 30.30 | 5.19M |
| Merck | MRK | 43.75 | 44.45 | 43.58 | 44.07 | 4.59M |
| Coca-Cola | KO | 43.50 | 43.66 | 43.15 | 43.22 | 4.59M |
| Home Depot | HD | 32.90 | 33.24 | 32.87 | 32.91 | 4.15M |
| Bristol-Myers Squibb | BMY | 22.55 | 22.72 | 22.44 | 22.50 | 4.13M |
| International Business Machines | IBM | 83.48 | 83.96 | 82.87 | 83.55 | 3.62M |
| Chevron | CVX | 94.07 | 95.48 | 93.98 | 94.63 | 3.56M |
| Johnson & Johnson | JNJ | 54.66 | 54.90 | 54.46 | 54.49 | 3.45M |
| Procter & Gamble | PG | 53.10 | 53.46 | 52.77 | 53.09 | 3.42M |
| Altria | MO | 46.70 | 47.14 | 46.55 | 46.55 | 3.27M |
| McDonald's | MCD | 26.28 | 26.66 | 26.13 | 26.16 | 3.18M |
| ConocoPhillips | COP | 73.96 | 75.64 | 73.96 | 75.09 | 3.1M |
| Schlumberger | SLB | 61.55 | 62.80 | 61.40 | 62.33 | 2.89M |
| Pepsico | PEP | 50.70 | 51.00 | 50.56 | 50.80 | 2.83M |
| 3M | MMM | 79.80 | 80.67 | 79.36 | 79.45 | 2.56M |
| Boeing | BA | 48.80 | 48.94 | 48.46 | 48.76 | 2.38M |
| UnitedHealth Group | UNH | 61.50 | 61.70 | 61.21 | 61.37 | 2.18M |
| Wells Fargo & Co. | WFC | 56.32 | 56.75 | 56.32 | 56.39 | 1.87M |
| Gilead Sciences | GILD | 61.93 | 62.91 | 61.50 | 61.67 | 1.55M |
| United Technologies | UTX | 90.00 | 90.56 | 89.16 | 89.47 | 1.46M |
| Union Pacific | UNP | 55.13 | 55.50 | 54.80 | 55.10 | 1.28M |
| Berkshire Hathaway | BRK.B | 2826.00 | 2840.00 | 2788.00 | 2790.00 | 28.2K |
Exchange Rates of August 9th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.660 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.318 CAD | 1 CAD = 0.759 USD |
| US Dollar | Swiss Franc | 1 USD = 1.253 CHF | 1 CHF = 0.798 USD |
| Euro | Japanese Yen | 1 EUR = 135.740 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.666 GBP | 1 GBP = 1.501 EUR |
| Euro | Australian Dollar | 1 EUR = 1.712 AUD | 1 AUD = 0.584 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.616 CAD | 1 CAD = 0.619 EUR |
| Euro | Swiss Franc | 1 EUR = 1.538 CHF | 1 CHF = 0.650 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.567 AUD | 1 AUD = 0.390 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.423 CAD | 1 CAD = 0.413 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.308 CHF | 1 CHF = 0.433 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.943 CAD | 1 CAD = 1.060 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.898 CHF | 1 CHF = 1.114 AUD |
See what else happened on August 9th, 2004