Financial news on August 9th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 31.20 | 32.47 | 31.18 | 31.40 | 102M |
| Microsoft | MSFT | 29.64 | 30.10 | 28.92 | 29.30 | 73M |
| Intel | INTC | 24.32 | 24.74 | 23.92 | 23.92 | 71.7M |
| General Electric | GE | 39.67 | 40.13 | 38.87 | 38.94 | 60M |
| Pfizer | PFE | 24.25 | 24.64 | 24.14 | 24.14 | 54.5M |
| Apple | AAPL | 131.11 | 133.00 | 125.09 | 126.39 | 40.2M |
| JPMorgan Chase | JPM | 45.04 | 45.94 | 44.17 | 44.17 | 39.3M |
| Home Depot | HD | 35.36 | 36.25 | 35.12 | 35.79 | 37.1M |
| ExxonMobil | XOM | 85.69 | 86.79 | 83.60 | 83.60 | 36M |
| AT&T Inc. | T | 39.81 | 40.20 | 39.00 | 39.25 | 34M |
| Oracle Corp. | ORCL | 19.94 | 20.30 | 19.87 | 20.09 | 33.6M |
| Comcast | CMCSA | 25.33 | 25.61 | 24.65 | 25.05 | 30.8M |
| Wells Fargo & Co. | WFC | 33.90 | 35.21 | 32.73 | 34.16 | 25.4M |
| HP Inc. | HPQ | 48.44 | 49.20 | 47.02 | 47.02 | 24.2M |
| Wal-Mart Stores | WMT | 47.50 | 48.00 | 46.39 | 46.45 | 23.6M |
| Bristol-Myers Squibb | BMY | 29.23 | 29.81 | 28.00 | 28.18 | 22.7M |
| Johnson & Johnson | JNJ | 62.00 | 62.60 | 60.83 | 60.83 | 20.8M |
| Verizon Communications | VZ | 42.26 | 43.48 | 41.91 | 41.92 | 20M |
| Abbott Laboratories | ABT | 56.91 | 56.91 | 54.83 | 54.93 | 19.8M |
| Procter & Gamble | PG | 64.01 | 66.75 | 64.00 | 64.97 | 19.5M |
| Coca-Cola | KO | 54.81 | 56.71 | 54.81 | 55.85 | 17.1M |
| ConocoPhillips | COP | 78.70 | 80.39 | 78.22 | 78.23 | 16.6M |
| Chevron | CVX | 83.10 | 84.74 | 81.11 | 81.11 | 15.6M |
| Walt Disney & Co. | DIS | 33.83 | 34.20 | 33.00 | 33.00 | 14.9M |
| Merck | MRK | 51.58 | 52.50 | 50.25 | 51.44 | 14.8M |
| UnitedHealth Group | UNH | 47.79 | 47.96 | 46.03 | 46.33 | 14.5M |
| McDonald's | MCD | 49.50 | 51.88 | 49.01 | 49.93 | 13.3M |
| Altria | MO | 68.96 | 69.10 | 67.45 | 67.67 | 13.2M |
| Schlumberger | SLB | 91.80 | 94.65 | 90.86 | 92.20 | 12M |
| Amgen | AMGN | 51.60 | 52.50 | 50.98 | 50.99 | 11.3M |
| Alphabet | GOOGL | 520.80 | 526.82 | 514.63 | 514.73 | 9.68M |
| International Business Machines | IBM | 110.77 | 114.49 | 110.73 | 110.73 | 9.09M |
| Gilead Sciences | GILD | 38.29 | 38.60 | 37.26 | 37.31 | 9.02M |
| Boeing | BA | 100.79 | 102.23 | 98.02 | 98.30 | 8.72M |
| Pepsico | PEP | 69.45 | 70.25 | 68.50 | 68.50 | 8.57M |
| Amazon | AMZN | 76.40 | 77.26 | 74.11 | 74.11 | 8.35M |
| United Technologies | UTX | 74.04 | 74.92 | 72.37 | 72.37 | 6.2M |
| 3M | MMM | 87.90 | 88.13 | 86.77 | 86.86 | 5.07M |
| Union Pacific | UNP | 118.08 | 119.68 | 115.70 | 115.70 | 3.12M |
| Berkshire Hathaway | BRK.B | 3677.00 | 3677.00 | 3627.00 | 3643.00 | 18.8K |
Exchange Rates of August 9th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.150 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.058 CAD | 1 CAD = 0.945 USD |
| US Dollar | Swiss Franc | 1 USD = 1.196 CHF | 1 CHF = 0.836 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.565 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 161.590 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.480 EUR |
| Euro | Australian Dollar | 1 EUR = 1.609 AUD | 1 AUD = 0.621 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.447 CAD | 1 CAD = 0.691 EUR |
| Euro | Swiss Franc | 1 EUR = 1.636 CHF | 1 CHF = 0.611 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.418 GBP | 1 GBP = 2.392 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.995 AUD | 1 AUD = 1.005 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.895 CAD | 1 CAD = 1.117 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.012 CHF | 1 CHF = 0.988 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.381 AUD | 1 AUD = 0.420 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.141 CAD | 1 CAD = 0.467 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.420 CHF | 1 CHF = 0.413 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.899 CAD | 1 CAD = 1.113 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.016 CHF | 1 CHF = 0.984 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.130 CHF | 1 CHF = 0.885 CAD |
See what else happened on August 9th, 2007