Financial news on August 9th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.59 | 15.96 | 14.82 | 15.96 | 198M |
| Cisco Systems | CSCO | 14.07 | 14.12 | 13.30 | 14.06 | 145M |
| Microsoft | MSFT | 24.71 | 25.62 | 24.03 | 25.58 | 126M |
| Intel | INTC | 20.28 | 20.62 | 19.52 | 20.60 | 117M |
| Pfizer | PFE | 17.02 | 17.62 | 16.63 | 17.60 | 116M |
| Wells Fargo & Co. | WFC | 24.35 | 24.86 | 22.65 | 24.78 | 104M |
| Oracle Corp. | ORCL | 26.46 | 27.60 | 25.81 | 27.60 | 82.4M |
| JPMorgan Chase | JPM | 35.38 | 36.59 | 33.69 | 36.40 | 79M |
| AT&T Inc. | T | 28.01 | 28.90 | 27.33 | 28.85 | 76.6M |
| ExxonMobil | XOM | 70.79 | 71.87 | 67.03 | 71.64 | 61.8M |
| Comcast | CMCSA | 20.74 | 20.87 | 19.19 | 20.71 | 52.1M |
| Altria | MO | 24.59 | 25.19 | 23.20 | 25.18 | 47.7M |
| Verizon Communications | VZ | 33.32 | 34.32 | 32.28 | 34.29 | 44.8M |
| Abbott Laboratories | ABT | 48.51 | 48.91 | 46.29 | 48.56 | 40.6M |
| Apple | AAPL | 361.30 | 374.61 | 355.00 | 374.01 | 38.7M |
| Merck | MRK | 30.40 | 31.24 | 29.47 | 31.22 | 37.1M |
| Johnson & Johnson | JNJ | 61.71 | 62.37 | 59.08 | 62.20 | 36.3M |
| HP Inc. | HPQ | 30.98 | 31.55 | 29.75 | 31.53 | 33M |
| Procter & Gamble | PG | 60.52 | 60.90 | 57.56 | 60.22 | 31.9M |
| Walt Disney & Co. | DIS | 33.47 | 34.75 | 32.31 | 34.70 | 31.8M |
| ConocoPhillips | COP | 62.90 | 64.69 | 60.40 | 64.56 | 29.1M |
| Pepsico | PEP | 63.51 | 63.89 | 60.61 | 63.09 | 27.3M |
| General Motors | GM | 25.09 | 25.56 | 24.00 | 25.54 | 26.7M |
| Home Depot | HD | 29.28 | 30.26 | 28.13 | 30.15 | 26.1M |
| Bristol-Myers Squibb | BMY | 26.66 | 27.14 | 25.69 | 27.10 | 24.4M |
| Wal-Mart Stores | WMT | 49.34 | 50.91 | 48.67 | 50.82 | 24M |
| Schlumberger | SLB | 75.56 | 77.78 | 72.82 | 77.63 | 22.1M |
| Coca-Cola | KO | 65.82 | 66.87 | 63.59 | 66.68 | 21.6M |
| Chevron | CVX | 91.60 | 93.71 | 87.30 | 93.40 | 21M |
| UnitedHealth Group | UNH | 42.33 | 44.80 | 41.81 | 44.73 | 20M |
| Berkshire Hathaway | BRK.B | 68.50 | 73.03 | 67.08 | 72.93 | 18.5M |
| Gilead Sciences | GILD | 37.27 | 38.19 | 36.15 | 38.14 | 16.8M |
| Amgen | AMGN | 50.01 | 50.79 | 48.50 | 50.55 | 16.1M |
| McDonald's | MCD | 83.46 | 86.03 | 82.57 | 85.96 | 15.4M |
| Visa | V | 80.35 | 82.87 | 76.11 | 82.76 | 14.7M |
| Boeing | BA | 60.04 | 62.46 | 58.76 | 62.34 | 14.1M |
| Alphabet | GOOGL | 561.00 | 574.61 | 541.01 | 573.41 | 12.9M |
| International Business Machines | IBM | 167.46 | 171.05 | 162.00 | 170.61 | 12.5M |
| 3M | MMM | 80.23 | 82.86 | 78.06 | 82.69 | 12M |
| United Technologies | UTX | 67.96 | 71.67 | 67.12 | 71.57 | 11.7M |
| Amazon | AMZN | 196.70 | 205.09 | 190.46 | 205.09 | 10.5M |
| Union Pacific | UNP | 89.21 | 92.04 | 85.75 | 91.89 | 6.39M |
Exchange Rates of August 9th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.260 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.977 CAD | 1 CAD = 1.024 USD |
| US Dollar | Swiss Franc | 1 USD = 0.721 CHF | 1 CHF = 1.387 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.430 CNY | 1 CNY = 0.156 USD |
| Euro | Japanese Yen | 1 EUR = 111.170 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.881 GBP | 1 GBP = 1.135 EUR |
| Euro | Australian Dollar | 1 EUR = 1.385 AUD | 1 AUD = 0.722 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.406 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.038 CHF | 1 CHF = 0.963 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.256 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.792 GBP | 1 GBP = 1.262 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.245 AUD | 1 AUD = 0.803 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.264 CAD | 1 CAD = 0.791 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.933 CHF | 1 CHF = 1.071 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.571 AUD | 1 AUD = 0.636 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.596 CAD | 1 CAD = 0.627 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.178 CHF | 1 CHF = 0.849 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.502 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.015 CAD | 1 CAD = 0.985 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.749 CHF | 1 CHF = 1.335 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.689 CNY | 1 CNY = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.738 CHF | 1 CHF = 1.355 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.580 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 8.895 CNY | 1 CNY = 0.112 CHF |
See what else happened on August 9th, 2011