Financial news on August 09, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE15.5915.9614.8215.96198M
Cisco SystemsCSCO14.0714.1213.3014.06145M
MicrosoftMSFT24.7125.6224.0325.58126M
IntelINTC20.2820.6219.5220.60117M
PfizerPFE17.0217.6216.6317.60116M
Wells Fargo & Co.WFC24.3524.8622.6524.78104M
Oracle Corp.ORCL26.4627.6025.8127.6082.4M
JPMorgan ChaseJPM35.3836.5933.6936.4079M
AT&T Inc.T28.0128.9027.3328.8576.6M
ExxonMobilXOM70.7971.8767.0371.6461.8M
ComcastCMCSA20.7420.8719.1920.7152.1M
AltriaMO24.5925.1923.2025.1847.7M
Verizon CommunicationsVZ33.3234.3232.2834.2944.8M
Abbott LaboratoriesABT48.5148.9146.2948.5640.6M
AppleAAPL361.30374.61355.00374.0138.7M
MerckMRK30.4031.2429.4731.2237.1M
Johnson & JohnsonJNJ61.7162.3759.0862.2036.3M
HP Inc.HPQ30.9831.5529.7531.5333M
Procter & GamblePG60.5260.9057.5660.2231.9M
Walt Disney & Co.DIS33.4734.7532.3134.7031.8M
ConocoPhillipsCOP62.9064.6960.4064.5629.1M
PepsicoPEP63.5163.8960.6163.0927.3M
General MotorsGM25.0925.5624.0025.5426.7M
Home DepotHD29.2830.2628.1330.1526.1M
Bristol-Myers SquibbBMY26.6627.1425.6927.1024.4M
Wal-Mart StoresWMT49.3450.9148.6750.8224M
SchlumbergerSLB75.5677.7872.8277.6322.1M
Coca-ColaKO65.8266.8763.5966.6821.6M
ChevronCVX91.6093.7187.3093.4021M
UnitedHealth GroupUNH42.3344.8041.8144.7320M
Berkshire HathawayBRK.B68.5073.0367.0872.9318.5M
Gilead SciencesGILD37.2738.1936.1538.1416.8M
AmgenAMGN50.0150.7948.5050.5516.1M
McDonald'sMCD83.4686.0382.5785.9615.4M
VisaV80.3582.8776.1182.7614.7M
BoeingBA60.0462.4658.7662.3414.1M
AlphabetGOOGL561.00574.61541.01573.4112.9M
International Business MachinesIBM167.46171.05162.00170.6112.5M
3MMMM80.2382.8678.0682.6912M
United TechnologiesUTX67.9671.6767.1271.5711.7M
AmazonAMZN196.70205.09190.46205.0910.5M
Union PacificUNP89.2192.0485.7591.896.39M
Exchange Rates of August 09, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77.260 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.977 CAD1 CAD = 1.024 USD
US DollarSwiss Franc1 USD = 0.721 CHF1 CHF = 1.387 USD
US DollarChinese Yuan1 USD = 6.430 CNY1 CNY = 0.156 USD
EuroJapanese Yen1 EUR = 111.170 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.881 GBP1 GBP = 1.135 EUR
EuroAustralian Dollar1 EUR = 1.385 AUD1 AUD = 0.722 EUR
EuroCanadian Dollar1 EUR = 1.406 CAD1 CAD = 0.711 EUR
EuroSwiss Franc1 EUR = 1.038 CHF1 CHF = 0.963 EUR
EuroChinese Yuan1 EUR = 9.256 CNY1 CNY = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.792 GBP1 GBP = 1.262 JPY
Japanese YenAustralian Dollar1 JPY = 1.245 AUD1 AUD = 0.803 JPY
Japanese YenCanadian Dollar1 JPY = 1.264 CAD1 CAD = 0.791 JPY
Japanese YenSwiss Franc1 JPY = 0.933 CHF1 CHF = 1.071 JPY
Pound SterlingAustralian Dollar1 GBP = 1.571 AUD1 AUD = 0.636 GBP
Pound SterlingCanadian Dollar1 GBP = 1.596 CAD1 CAD = 0.627 GBP
Pound SterlingSwiss Franc1 GBP = 1.178 CHF1 CHF = 0.849 GBP
Pound SterlingChinese Yuan1 GBP = 10.502 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.015 CAD1 CAD = 0.985 AUD
Australian DollarSwiss Franc1 AUD = 0.749 CHF1 CHF = 1.335 AUD
Australian DollarChinese Yuan1 AUD = 6.689 CNY1 CNY = 0.149 AUD
Canadian DollarSwiss Franc1 CAD = 0.738 CHF1 CHF = 1.355 CAD
Canadian DollarChinese Yuan1 CAD = 6.580 CNY1 CNY = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 8.895 CNY1 CNY = 0.112 CHF

See what else happened on August 09, 2011