Financial news on August 09, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.61 17.79 17.48 17.70 61.1M
General Electric GE 20.94 21.12 20.94 21.06 31.2M
Intel INTC 26.64 26.89 26.57 26.70 26.5M
Microsoft MSFT 30.39 30.65 30.30 30.50 24.9M
Pfizer PFE 23.83 24.06 23.72 23.87 24.6M
JPMorgan Chase JPM 36.72 37.26 36.59 36.92 23.4M
AT&T Inc. T 37.32 37.39 37.05 37.23 21.2M
HP Inc. HPQ 19.40 19.56 19.06 19.41 20.2M
Facebook FB 20.75 21.17 20.61 21.01 15.6M
Bristol-Myers Squibb BMY 32.13 32.23 31.72 31.77 15.3M
Oracle Corp. ORCL 31.16 31.55 31.15 31.37 14.6M
Wells Fargo & Co. WFC 33.75 33.98 33.61 33.82 13M
ExxonMobil XOM 87.84 88.48 87.51 88.20 12.2M
Comcast CMCSA 34.52 34.73 34.36 34.55 11.7M
Walt Disney & Co. DIS 50.28 50.47 49.85 49.96 10.4M
Altria MO 34.94 34.96 34.69 34.72 10.1M
Merck MRK 43.89 44.32 43.70 44.28 9.99M
Procter & Gamble PG 66.59 66.93 66.40 66.73 9.68M
Verizon Communications VZ 44.18 44.44 44.09 44.34 8.49M
Home Depot HD 52.54 53.42 52.49 53.15 8.32M
Apple AAPL 617.85 621.73 617.80 620.73 7.92M
Abbott Laboratories ABT 65.68 65.97 65.56 65.72 7.84M
Johnson & Johnson JNJ 68.33 68.65 68.17 68.32 7.76M
General Motors GM 20.37 20.82 20.21 20.65 6.65M
McDonald's MCD 87.58 87.96 87.09 87.15 6.02M
Schlumberger SLB 73.46 74.40 73.10 74.33 5.76M
Wal-Mart Stores WMT 74.28 74.52 73.76 73.85 5.28M
ConocoPhillips COP 57.17 57.37 56.85 57.09 5.09M
UnitedHealth Group UNH 52.57 52.79 51.69 52.02 4.89M
Chevron CVX 112.26 113.28 111.73 112.63 4.85M
Coca-Cola KO 79.47 79.78 78.83 79.24 4.79M
Pepsico PEP 72.42 72.50 71.96 72.14 3.99M
Gilead Sciences GILD 56.58 57.28 56.51 56.90 3.97M
Visa V 130.88 130.97 127.75 128.51 3.55M
Amgen AMGN 81.00 82.13 80.96 81.97 3.39M
Berkshire Hathaway BRK.B 84.70 85.00 84.38 84.54 2.79M
United Technologies UTX 77.47 77.53 76.33 77.03 2.56M
Boeing BA 74.61 74.61 73.91 74.28 2.39M
International Business Machines IBM 198.62 199.46 197.89 198.42 2.16M
Alphabet GOOGL 644.51 646.37 641.52 642.35 2.14M
3M MMM 91.50 92.07 91.33 91.59 1.83M
Amazon AMZN 233.93 235.99 233.50 234.06 1.55M
Union Pacific UNP 121.60 122.25 120.75 121.29 1.52M
Exchange Rates of August 09, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.580 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.991 CAD 1 CAD = 1.009 USD
US Dollar Swiss Franc 1 USD = 0.976 CHF 1 CHF = 1.025 USD
US Dollar Chinese Yuan 1 USD = 6.359 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 96.670 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.787 GBP 1 GBP = 1.271 EUR
Euro Australian Dollar 1 EUR = 1.163 AUD 1 AUD = 0.860 EUR
Euro Canadian Dollar 1 EUR = 1.219 CAD 1 CAD = 0.820 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.824 CNY 1 CNY = 0.128 EUR
Japanese Yen Pound Sterling 1 JPY = 0.813 GBP 1 GBP = 1.229 JPY
Japanese Yen Australian Dollar 1 JPY = 1.203 AUD 1 AUD = 0.832 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.261 CAD 1 CAD = 0.793 JPY
Japanese Yen Swiss Franc 1 JPY = 1.242 CHF 1 CHF = 0.805 JPY
Pound Sterling Australian Dollar 1 GBP = 1.478 AUD 1 AUD = 0.676 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.550 CAD 1 CAD = 0.645 GBP
Pound Sterling Swiss Franc 1 GBP = 1.526 CHF 1 CHF = 0.655 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.944 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.048 CAD 1 CAD = 0.954 AUD
Australian Dollar Swiss Franc 1 AUD = 1.032 CHF 1 CHF = 0.969 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.726 CNY 1 CNY = 0.149 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.984 CHF 1 CHF = 1.016 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.415 CNY 1 CNY = 0.156 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.514 CNY 1 CNY = 0.154 CHF

See what else happened on August 09, 2012