Financial news on August 9th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.61 | 17.79 | 17.48 | 17.70 | 61.1M |
| General Electric | GE | 20.94 | 21.12 | 20.94 | 21.06 | 31.2M |
| Intel | INTC | 26.64 | 26.89 | 26.57 | 26.70 | 26.5M |
| Microsoft | MSFT | 30.39 | 30.65 | 30.30 | 30.50 | 24.9M |
| Pfizer | PFE | 23.83 | 24.06 | 23.72 | 23.87 | 24.6M |
| JPMorgan Chase | JPM | 36.72 | 37.26 | 36.59 | 36.92 | 23.4M |
| AT&T Inc. | T | 37.32 | 37.39 | 37.05 | 37.23 | 21.2M |
| HP Inc. | HPQ | 19.40 | 19.56 | 19.06 | 19.41 | 20.2M |
| FB | 20.75 | 21.17 | 20.61 | 21.01 | 15.6M | |
| Bristol-Myers Squibb | BMY | 32.13 | 32.23 | 31.72 | 31.77 | 15.3M |
| Oracle Corp. | ORCL | 31.16 | 31.55 | 31.15 | 31.37 | 14.6M |
| Wells Fargo & Co. | WFC | 33.75 | 33.98 | 33.61 | 33.82 | 13M |
| ExxonMobil | XOM | 87.84 | 88.48 | 87.51 | 88.20 | 12.2M |
| Comcast | CMCSA | 34.52 | 34.73 | 34.36 | 34.55 | 11.7M |
| Walt Disney & Co. | DIS | 50.28 | 50.47 | 49.85 | 49.96 | 10.4M |
| Altria | MO | 34.94 | 34.96 | 34.69 | 34.72 | 10.1M |
| Merck | MRK | 43.89 | 44.32 | 43.70 | 44.28 | 9.99M |
| Procter & Gamble | PG | 66.59 | 66.93 | 66.40 | 66.73 | 9.68M |
| Verizon Communications | VZ | 44.18 | 44.44 | 44.09 | 44.34 | 8.49M |
| Home Depot | HD | 52.54 | 53.42 | 52.49 | 53.15 | 8.32M |
| Apple | AAPL | 617.85 | 621.73 | 617.80 | 620.73 | 7.92M |
| Abbott Laboratories | ABT | 65.68 | 65.97 | 65.56 | 65.72 | 7.84M |
| Johnson & Johnson | JNJ | 68.33 | 68.65 | 68.17 | 68.32 | 7.76M |
| General Motors | GM | 20.37 | 20.82 | 20.21 | 20.65 | 6.65M |
| McDonald's | MCD | 87.58 | 87.96 | 87.09 | 87.15 | 6.02M |
| Schlumberger | SLB | 73.46 | 74.40 | 73.10 | 74.33 | 5.76M |
| Wal-Mart Stores | WMT | 74.28 | 74.52 | 73.76 | 73.85 | 5.28M |
| ConocoPhillips | COP | 57.17 | 57.37 | 56.85 | 57.09 | 5.09M |
| UnitedHealth Group | UNH | 52.57 | 52.79 | 51.69 | 52.02 | 4.89M |
| Chevron | CVX | 112.26 | 113.28 | 111.73 | 112.63 | 4.85M |
| Coca-Cola | KO | 79.47 | 79.78 | 78.83 | 79.24 | 4.79M |
| Pepsico | PEP | 72.42 | 72.50 | 71.96 | 72.14 | 3.99M |
| Gilead Sciences | GILD | 56.58 | 57.28 | 56.51 | 56.90 | 3.97M |
| Visa | V | 130.88 | 130.97 | 127.75 | 128.51 | 3.55M |
| Amgen | AMGN | 81.00 | 82.13 | 80.96 | 81.97 | 3.39M |
| Berkshire Hathaway | BRK.B | 84.70 | 85.00 | 84.38 | 84.54 | 2.79M |
| United Technologies | UTX | 77.47 | 77.53 | 76.33 | 77.03 | 2.56M |
| Boeing | BA | 74.61 | 74.61 | 73.91 | 74.28 | 2.39M |
| International Business Machines | IBM | 198.62 | 199.46 | 197.89 | 198.42 | 2.16M |
| Alphabet | GOOGL | 644.51 | 646.37 | 641.52 | 642.35 | 2.14M |
| 3M | MMM | 91.50 | 92.07 | 91.33 | 91.59 | 1.83M |
| Amazon | AMZN | 233.93 | 235.99 | 233.50 | 234.06 | 1.55M |
| Union Pacific | UNP | 121.60 | 122.25 | 120.75 | 121.29 | 1.52M |
Exchange Rates of August 9th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.580 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.991 CAD | 1 CAD = 1.009 USD |
| US Dollar | Swiss Franc | 1 USD = 0.976 CHF | 1 CHF = 1.025 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.359 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 96.670 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.787 GBP | 1 GBP = 1.271 EUR |
| Euro | Australian Dollar | 1 EUR = 1.163 AUD | 1 AUD = 0.860 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.219 CAD | 1 CAD = 0.820 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.824 CNY | 1 CNY = 0.128 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.813 GBP | 1 GBP = 1.229 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.203 AUD | 1 AUD = 0.832 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.261 CAD | 1 CAD = 0.793 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.242 CHF | 1 CHF = 0.805 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.478 AUD | 1 AUD = 0.676 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.550 CAD | 1 CAD = 0.645 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.526 CHF | 1 CHF = 0.655 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.944 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.048 CAD | 1 CAD = 0.954 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.032 CHF | 1 CHF = 0.969 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.726 CNY | 1 CNY = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.984 CHF | 1 CHF = 1.016 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.415 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.514 CNY | 1 CNY = 0.154 CHF |
See what else happened on August 9th, 2012