Financial news on August 9th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 38.59 | 38.74 | 38.01 | 38.50 | 43.5M | |
| Cisco Systems | CSCO | 26.30 | 26.35 | 25.86 | 26.05 | 27.3M |
| Microsoft | MSFT | 32.77 | 32.90 | 32.47 | 32.70 | 26.8M |
| Intel | INTC | 22.41 | 22.55 | 22.31 | 22.51 | 25.1M |
| AT&T Inc. | T | 35.26 | 35.31 | 34.75 | 34.80 | 21.5M |
| General Electric | GE | 24.34 | 24.44 | 24.21 | 24.25 | 20.8M |
| Pfizer | PFE | 29.08 | 29.26 | 29.01 | 29.21 | 19.7M |
| JPMorgan Chase | JPM | 54.69 | 55.15 | 54.33 | 54.52 | 12.7M |
| Johnson & Johnson | JNJ | 93.39 | 93.39 | 91.78 | 92.36 | 12.1M |
| Oracle Corp. | ORCL | 32.91 | 33.11 | 32.70 | 32.92 | 11.6M |
| HP Inc. | HPQ | 26.73 | 27.10 | 26.50 | 26.77 | 11.2M |
| Wells Fargo & Co. | WFC | 43.21 | 43.38 | 43.00 | 43.23 | 10.7M |
| Apple | AAPL | 458.64 | 460.46 | 453.65 | 454.45 | 9.53M |
| ExxonMobil | XOM | 91.20 | 91.36 | 90.43 | 90.72 | 9.47M |
| Coca-Cola | KO | 40.25 | 40.32 | 40.05 | 40.16 | 9.02M |
| Verizon Communications | VZ | 49.70 | 49.80 | 49.02 | 49.32 | 8.58M |
| Walt Disney & Co. | DIS | 65.47 | 65.75 | 64.60 | 64.73 | 7.95M |
| Merck | MRK | 48.44 | 48.78 | 48.26 | 48.39 | 7.89M |
| General Motors | GM | 35.96 | 36.27 | 35.70 | 36.02 | 7.71M |
| Comcast | CMCSA | 44.78 | 45.10 | 44.54 | 44.62 | 6.2M |
| Procter & Gamble | PG | 81.92 | 82.06 | 81.19 | 81.64 | 6.13M |
| Wal-Mart Stores | WMT | 77.21 | 77.32 | 76.77 | 76.90 | 5.76M |
| Chevron | CVX | 123.12 | 123.12 | 121.68 | 122.50 | 5.74M |
| Gilead Sciences | GILD | 58.82 | 60.23 | 58.57 | 59.21 | 5.67M |
| Altria | MO | 35.58 | 35.60 | 35.26 | 35.37 | 5.36M |
| Home Depot | HD | 79.68 | 79.73 | 78.53 | 78.97 | 5.3M |
| Abbott Laboratories | ABT | 35.80 | 36.04 | 35.75 | 35.89 | 5.03M |
| Schlumberger | SLB | 81.14 | 81.53 | 80.26 | 80.49 | 4.52M |
| Bristol-Myers Squibb | BMY | 43.79 | 44.10 | 43.49 | 43.69 | 4.19M |
| McDonald's | MCD | 97.90 | 98.40 | 97.07 | 97.62 | 4.04M |
| Pepsico | PEP | 84.68 | 84.77 | 84.18 | 84.34 | 3.75M |
| ConocoPhillips | COP | 67.01 | 67.02 | 66.17 | 66.83 | 3.67M |
| Boeing | BA | 105.37 | 106.15 | 104.88 | 105.33 | 3.33M |
| International Business Machines | IBM | 188.00 | 189.16 | 187.00 | 187.82 | 3.25M |
| Amgen | AMGN | 108.93 | 111.38 | 108.36 | 109.63 | 2.83M |
| Alphabet | GOOGL | 890.56 | 895.52 | 890.00 | 890.41 | 2.64M |
| UnitedHealth Group | UNH | 73.20 | 73.59 | 72.27 | 72.93 | 2.56M |
| Visa | V | 180.80 | 181.35 | 179.56 | 179.81 | 2.51M |
| 3M | MMM | 118.73 | 119.20 | 117.70 | 118.31 | 2.46M |
| Berkshire Hathaway | BRK.B | 117.50 | 117.74 | 116.51 | 116.71 | 2.19M |
| Amazon | AMZN | 295.68 | 299.27 | 294.30 | 297.26 | 1.95M |
| United Technologies | UTX | 106.06 | 106.49 | 104.98 | 105.62 | 1.91M |
| Union Pacific | UNP | 160.48 | 160.56 | 158.61 | 159.79 | 1.26M |
Exchange Rates of August 9th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 96.180 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.029 CAD | 1 CAD = 0.972 USD |
| US Dollar | Swiss Franc | 1 USD = 0.923 CHF | 1 CHF = 1.084 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.122 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 128.350 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.861 GBP | 1 GBP = 1.162 EUR |
| Euro | Australian Dollar | 1 EUR = 1.449 AUD | 1 AUD = 0.690 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.372 CAD | 1 CAD = 0.729 EUR |
| Euro | Swiss Franc | 1 EUR = 1.230 CHF | 1 CHF = 0.813 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.170 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.670 GBP | 1 GBP = 1.492 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.130 AUD | 1 AUD = 0.885 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.069 CAD | 1 CAD = 0.936 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.959 CHF | 1 CHF = 1.043 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.685 AUD | 1 AUD = 0.594 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.595 CAD | 1 CAD = 0.627 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.429 CHF | 1 CHF = 0.700 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.494 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.946 CAD | 1 CAD = 1.057 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.848 CHF | 1 CHF = 1.179 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.636 CNY | 1 CNY = 0.177 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.896 CHF | 1 CHF = 1.116 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.953 CNY | 1 CNY = 0.168 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.641 CNY | 1 CNY = 0.151 CHF |
See what else happened on August 9th, 2013