Financial news on August 9th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 25.55 | 25.72 | 25.46 | 25.71 | 29.5M |
| Walt Disney & Co. | DIS | 100.71 | 103.00 | 100.50 | 102.83 | 27.9M |
| Apple | AAPL | 159.26 | 161.27 | 159.11 | 161.06 | 25.6M |
| Intel | INTC | 36.28 | 36.66 | 36.02 | 36.59 | 22.6M |
| Microsoft | MSFT | 72.25 | 72.51 | 72.05 | 72.47 | 20.4M |
| AT&T Inc. | T | 38.20 | 38.40 | 38.06 | 38.36 | 19.7M |
| Verizon Communications | VZ | 48.52 | 48.64 | 48.08 | 48.22 | 18.9M |
| Comcast | CMCSA | 39.54 | 40.67 | 39.36 | 40.63 | 17.3M |
| Cisco Systems | CSCO | 31.55 | 31.68 | 31.36 | 31.62 | 15.9M |
| Oracle Corp. | ORCL | 48.98 | 49.39 | 48.86 | 49.06 | 15.7M |
| Wells Fargo & Co. | WFC | 52.28 | 52.81 | 52.14 | 52.79 | 14.3M |
| Pfizer | PFE | 33.34 | 33.46 | 33.16 | 33.45 | 13.2M |
| Gilead Sciences | GILD | 72.83 | 74.68 | 72.83 | 73.90 | 11.8M |
| JPMorgan Chase | JPM | 92.98 | 93.68 | 92.83 | 93.53 | 11.1M |
| FB | 169.98 | 171.45 | 169.56 | 171.18 | 10.6M | |
| Coca-Cola | KO | 45.56 | 45.66 | 45.33 | 45.59 | 9.62M |
| General Motors | GM | 35.15 | 35.44 | 35.07 | 35.28 | 8.17M |
| ExxonMobil | XOM | 80.25 | 80.35 | 79.78 | 80.21 | 8.06M |
| HP Inc. | HPQ | 19.22 | 19.34 | 19.09 | 19.32 | 7.8M |
| Bristol-Myers Squibb | BMY | 56.79 | 57.56 | 56.51 | 57.40 | 7.61M |
| ConocoPhillips | COP | 45.79 | 46.00 | 45.37 | 45.65 | 7.44M |
| Visa | V | 100.76 | 101.30 | 100.60 | 100.97 | 6.63M |
| Wal-Mart Stores | WMT | 81.11 | 81.99 | 80.90 | 81.61 | 6.57M |
| Merck | MRK | 62.45 | 62.72 | 62.22 | 62.49 | 6.27M |
| Schlumberger | SLB | 65.73 | 65.90 | 65.07 | 65.49 | 6.21M |
| Johnson & Johnson | JNJ | 132.81 | 133.41 | 132.37 | 133.23 | 5.75M |
| Boeing | BA | 238.01 | 238.70 | 234.10 | 234.31 | 5.67M |
| Procter & Gamble | PG | 91.52 | 91.94 | 91.52 | 91.92 | 5.56M |
| Altria | MO | 65.43 | 65.80 | 65.21 | 65.31 | 5.42M |
| Abbott Laboratories | ABT | 48.76 | 48.87 | 48.43 | 48.77 | 4.1M |
| Home Depot | HD | 153.35 | 155.57 | 153.32 | 155.26 | 3.82M |
| Chevron | CVX | 110.74 | 111.41 | 110.26 | 110.89 | 3.82M |
| Amazon | AMZN | 982.60 | 988.00 | 975.27 | 982.01 | 3.43M |
| United Technologies | UTX | 118.57 | 118.76 | 117.03 | 117.20 | 3.16M |
| McDonald's | MCD | 155.30 | 155.68 | 154.35 | 154.92 | 3M |
| Union Pacific | UNP | 102.63 | 103.82 | 102.51 | 103.77 | 3M |
| International Business Machines | IBM | 141.75 | 142.03 | 141.19 | 141.77 | 2.92M |
| Berkshire Hathaway | BRK.B | 175.50 | 178.16 | 175.05 | 178.06 | 2.79M |
| Pepsico | PEP | 116.49 | 116.70 | 115.96 | 116.63 | 2.38M |
| UnitedHealth Group | UNH | 194.90 | 195.36 | 194.17 | 194.83 | 2.01M |
| Amgen | AMGN | 173.10 | 174.18 | 172.65 | 173.55 | 1.86M |
| 3M | MMM | 206.69 | 207.91 | 205.59 | 206.48 | 1.61M |
| Alphabet | GOOGL | 938.45 | 943.76 | 933.92 | 940.08 | 1.36M |
Exchange Rates of August 9th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.850 EUR | 1 EUR = 1.177 USD |
| US Dollar | Japanese Yen | 1 USD = 109.942 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.769 GBP | 1 GBP = 1.301 USD |
| US Dollar | Australian Dollar | 1 USD = 1.267 AUD | 1 AUD = 0.789 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.270 CAD | 1 CAD = 0.788 USD |
| US Dollar | Swiss Franc | 1 USD = 0.964 CHF | 1 CHF = 1.038 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.672 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 17.949 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.171 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 129.326 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.904 GBP | 1 GBP = 1.106 EUR |
| Euro | Australian Dollar | 1 EUR = 1.490 AUD | 1 AUD = 0.671 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.493 CAD | 1 CAD = 0.670 EUR |
| Euro | Swiss Franc | 1 EUR = 1.133 CHF | 1 CHF = 0.882 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.850 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 21.112 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.612 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.474 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.163 MXN | 1 MXN = 6.127 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.459 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.649 AUD | 1 AUD = 0.607 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.652 CAD | 1 CAD = 0.605 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.254 CHF | 1 CHF = 0.798 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.677 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.348 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.632 SEK | 1 SEK = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.002 CAD | 1 CAD = 0.998 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.760 CHF | 1 CHF = 1.315 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.262 CNY | 1 CNY = 0.190 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.170 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.446 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.759 CHF | 1 CHF = 1.318 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.255 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.141 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.435 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.926 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.629 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.477 SEK | 1 SEK = 0.118 CHF |
See what else happened on August 9th, 2017