Financial news on December 9th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21.30 | 21.33 | 21.20 | 21.22 | 41.4M |
| FB | 48.09 | 48.97 | 47.74 | 48.84 | 36.1M | |
| General Electric | GE | 26.93 | 27.33 | 26.88 | 27.19 | 30.7M |
| Microsoft | MSFT | 38.56 | 38.87 | 38.37 | 38.71 | 30.3M |
| Intel | INTC | 24.84 | 25.08 | 24.68 | 24.93 | 29.6M |
| General Motors | GM | 40.38 | 41.17 | 40.31 | 40.90 | 29.3M |
| Pfizer | PFE | 31.53 | 31.69 | 31.41 | 31.58 | 21.3M |
| AT&T Inc. | T | 34.51 | 34.73 | 34.27 | 34.69 | 18M |
| Gilead Sciences | GILD | 76.07 | 76.11 | 74.23 | 75.19 | 17.2M |
| Oracle Corp. | ORCL | 35.48 | 35.75 | 35.40 | 35.60 | 16.8M |
| ExxonMobil | XOM | 95.95 | 96.25 | 95.60 | 95.84 | 15.5M |
| HP Inc. | HPQ | 27.61 | 27.68 | 27.20 | 27.25 | 15.5M |
| Wells Fargo & Co. | WFC | 44.14 | 44.48 | 44.14 | 44.32 | 14M |
| JPMorgan Chase | JPM | 56.28 | 56.53 | 56.09 | 56.51 | 12.7M |
| Coca-Cola | KO | 40.40 | 40.50 | 40.20 | 40.40 | 12.2M |
| Verizon Communications | VZ | 49.07 | 49.63 | 48.79 | 49.57 | 11.9M |
| Apple | AAPL | 560.90 | 569.58 | 560.90 | 566.43 | 11.4M |
| Merck | MRK | 49.38 | 49.85 | 49.20 | 49.56 | 9.33M |
| Chevron | CVX | 122.27 | 123.88 | 122.16 | 123.34 | 7.71M |
| Bristol-Myers Squibb | BMY | 50.59 | 52.00 | 50.51 | 51.21 | 7.68M |
| Comcast | CMCSA | 49.44 | 49.52 | 48.92 | 49.14 | 7.43M |
| Procter & Gamble | PG | 84.48 | 84.94 | 84.34 | 84.78 | 7.4M |
| Johnson & Johnson | JNJ | 94.30 | 94.48 | 93.70 | 94.44 | 6.97M |
| Altria | MO | 37.50 | 37.74 | 37.31 | 37.69 | 6.81M |
| Walt Disney & Co. | DIS | 71.36 | 71.48 | 70.92 | 71.11 | 6.48M |
| Home Depot | HD | 79.91 | 80.60 | 79.53 | 79.60 | 5.8M |
| Pepsico | PEP | 82.92 | 83.20 | 82.36 | 82.69 | 5.37M |
| Schlumberger | SLB | 88.52 | 88.52 | 86.94 | 88.03 | 5.07M |
| McDonald's | MCD | 96.13 | 96.50 | 95.45 | 95.72 | 5.06M |
| Abbott Laboratories | ABT | 37.57 | 37.58 | 37.16 | 37.20 | 4.97M |
| ConocoPhillips | COP | 70.55 | 70.99 | 70.20 | 70.44 | 4.95M |
| Wal-Mart Stores | WMT | 80.24 | 80.43 | 79.70 | 79.95 | 4.49M |
| UnitedHealth Group | UNH | 73.50 | 74.31 | 73.43 | 73.72 | 3.99M |
| Boeing | BA | 135.49 | 135.95 | 134.57 | 134.68 | 3.8M |
| International Business Machines | IBM | 177.99 | 178.15 | 176.83 | 177.46 | 3.8M |
| Berkshire Hathaway | BRK.B | 116.88 | 117.46 | 116.77 | 117.14 | 3.37M |
| Visa | V | 201.78 | 202.70 | 201.36 | 201.59 | 3.17M |
| Alphabet | GOOGL | 1070.99 | 1082.31 | 1068.02 | 1078.14 | 2.96M |
| United Technologies | UTX | 111.05 | 111.55 | 110.71 | 111.18 | 2.8M |
| Amazon | AMZN | 388.11 | 388.21 | 382.57 | 384.89 | 2.76M |
| Amgen | AMGN | 114.18 | 114.32 | 113.51 | 113.98 | 2.45M |
| 3M | MMM | 128.80 | 129.18 | 128.39 | 128.57 | 2.06M |
| Union Pacific | UNP | 164.56 | 165.27 | 163.88 | 164.50 | 1.78M |
Exchange Rates of December 9th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.260 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.063 CAD | 1 CAD = 0.941 USD |
| US Dollar | Swiss Franc | 1 USD = 0.890 CHF | 1 CHF = 1.123 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.072 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 141.857 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.836 GBP | 1 GBP = 1.196 EUR |
| Euro | Australian Dollar | 1 EUR = 1.508 AUD | 1 AUD = 0.663 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.460 CAD | 1 CAD = 0.685 EUR |
| Euro | Swiss Franc | 1 EUR = 1.223 CHF | 1 CHF = 0.818 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.341 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.589 GBP | 1 GBP = 1.698 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.062 AUD | 1 AUD = 0.941 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.029 CAD | 1 CAD = 0.972 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.862 CHF | 1 CHF = 1.160 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.803 AUD | 1 AUD = 0.555 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.746 CAD | 1 CAD = 0.573 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.462 CHF | 1 CHF = 0.684 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.973 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.968 CAD | 1 CAD = 1.033 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.811 CHF | 1 CHF = 1.234 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.529 CNY | 1 CNY = 0.181 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.837 CHF | 1 CHF = 1.194 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.710 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.817 CNY | 1 CNY = 0.147 CHF |
See what else happened on December 9th, 2013