Financial news on February 9th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Berkshire Hathaway | BRK.B | 74.72 | 74.72 | 73.90 | 74.53 | 1.36B |
| General Electric | GE | 15.76 | 15.89 | 15.43 | 15.60 | 97.6M |
| Pfizer | PFE | 17.87 | 18.15 | 17.65 | 17.88 | 71M |
| Intel | INTC | 19.64 | 19.89 | 19.44 | 19.65 | 69.5M |
| Cisco Systems | CSCO | 23.80 | 24.00 | 23.58 | 23.89 | 60.3M |
| Microsoft | MSFT | 27.97 | 28.34 | 27.75 | 28.01 | 59.2M |
| Wells Fargo & Co. | WFC | 26.89 | 27.14 | 26.37 | 26.71 | 46.8M |
| JPMorgan Chase | JPM | 38.19 | 38.70 | 37.84 | 38.39 | 45.2M |
| ExxonMobil | XOM | 65.11 | 65.71 | 64.56 | 65.20 | 36.2M |
| AT&T Inc. | T | 25.18 | 25.42 | 25.05 | 25.26 | 34.9M |
| Oracle Corp. | ORCL | 23.47 | 23.72 | 23.25 | 23.51 | 34.1M |
| Verizon Communications | VZ | 28.70 | 29.08 | 28.69 | 28.75 | 25.6M |
| Comcast | CMCSA | 15.38 | 15.70 | 15.27 | 15.39 | 24.4M |
| Abbott Laboratories | ABT | 53.64 | 53.98 | 53.34 | 53.35 | 23.2M |
| Apple | AAPL | 196.42 | 197.50 | 194.75 | 196.19 | 22.6M |
| Amgen | AMGN | 58.24 | 58.40 | 56.70 | 57.21 | 18.7M |
| Home Depot | HD | 28.87 | 29.09 | 28.57 | 28.87 | 18.1M |
| HP Inc. | HPQ | 48.10 | 48.84 | 47.86 | 48.12 | 17.6M |
| ConocoPhillips | COP | 47.95 | 50.32 | 47.40 | 48.49 | 17.5M |
| Merck | MRK | 36.93 | 37.17 | 36.32 | 36.47 | 17.1M |
| Altria | MO | 19.54 | 19.58 | 19.23 | 19.46 | 17M |
| Coca-Cola | KO | 53.69 | 54.98 | 53.37 | 54.01 | 15.7M |
| Walt Disney & Co. | DIS | 29.89 | 30.04 | 29.48 | 29.84 | 14.4M |
| Chevron | CVX | 70.89 | 72.03 | 70.82 | 71.31 | 13.1M |
| Procter & Gamble | PG | 61.38 | 62.00 | 61.01 | 61.76 | 11.4M |
| Johnson & Johnson | JNJ | 62.55 | 63.47 | 62.47 | 62.76 | 11.4M |
| UnitedHealth Group | UNH | 32.72 | 33.06 | 32.00 | 33.00 | 11.2M |
| Wal-Mart Stores | WMT | 53.21 | 53.62 | 52.82 | 53.25 | 10.8M |
| McDonald's | MCD | 63.15 | 63.85 | 62.77 | 63.57 | 10.1M |
| Bristol-Myers Squibb | BMY | 24.10 | 24.41 | 23.90 | 24.25 | 9.91M |
| Gilead Sciences | GILD | 46.57 | 47.00 | 46.05 | 46.30 | 9.5M |
| Amazon | AMZN | 118.20 | 119.09 | 117.00 | 118.03 | 9.22M |
| Schlumberger | SLB | 63.13 | 64.99 | 63.00 | 63.76 | 9.16M |
| Boeing | BA | 58.62 | 60.43 | 58.39 | 59.74 | 8.25M |
| Pepsico | PEP | 59.29 | 60.48 | 59.29 | 60.05 | 7.94M |
| International Business Machines | IBM | 122.65 | 124.20 | 122.46 | 123.21 | 6.04M |
| Alphabet | GOOGL | 539.54 | 541.53 | 535.07 | 536.44 | 5.63M |
| United Technologies | UTX | 66.20 | 67.11 | 65.71 | 66.52 | 5.28M |
| Visa | V | 83.05 | 83.05 | 83.05 | 83.05 | 4.49M |
| 3M | MMM | 78.28 | 79.41 | 77.90 | 78.72 | 4.25M |
| Union Pacific | UNP | 61.84 | 62.55 | 61.38 | 61.74 | 2.26M |
Exchange Rates of February 9th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.680 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.066 CAD | 1 CAD = 0.938 USD |
| US Dollar | Swiss Franc | 1 USD = 1.064 CHF | 1 CHF = 0.940 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 123.720 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.877 GBP | 1 GBP = 1.140 EUR |
| Euro | Australian Dollar | 1 EUR = 1.569 AUD | 1 AUD = 0.637 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.470 CAD | 1 CAD = 0.680 EUR |
| Euro | Swiss Franc | 1 EUR = 1.468 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.709 GBP | 1 GBP = 1.411 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.268 AUD | 1 AUD = 0.789 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.188 CAD | 1 CAD = 0.842 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.186 CHF | 1 CHF = 0.843 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.788 AUD | 1 AUD = 0.559 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.676 CAD | 1 CAD = 0.597 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.672 CHF | 1 CHF = 0.598 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.937 CAD | 1 CAD = 1.067 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.935 CHF | 1 CHF = 1.070 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.998 CNY | 1 CNY = 0.167 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.998 CHF | 1 CHF = 1.002 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.400 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.414 CNY | 1 CNY = 0.156 CHF |
See what else happened on February 9th, 2010