Financial news on February 9th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 118.55 | 119.84 | 118.43 | 119.72 | 38.9M |
| Microsoft | MSFT | 42.24 | 42.74 | 42.21 | 42.36 | 31.4M |
| Intel | INTC | 33.00 | 33.24 | 32.67 | 32.93 | 28.7M |
| Pfizer | PFE | 32.98 | 33.36 | 32.85 | 33.07 | 28.3M |
| General Electric | GE | 24.47 | 24.75 | 24.45 | 24.64 | 27.2M |
| Cisco Systems | CSCO | 27.21 | 27.41 | 27.06 | 27.12 | 23.7M |
| Verizon Communications | VZ | 49.05 | 49.47 | 48.98 | 49.09 | 21.1M |
| AT&T Inc. | T | 34.71 | 34.91 | 34.59 | 34.64 | 20.1M |
| FB | 74.05 | 74.83 | 73.45 | 74.44 | 16.2M | |
| General Motors | GM | 35.79 | 36.10 | 35.51 | 36.00 | 14.8M |
| JPMorgan Chase | JPM | 57.42 | 58.10 | 57.23 | 57.82 | 14.4M |
| Coca-Cola | KO | 41.38 | 41.45 | 41.04 | 41.23 | 13.4M |
| Oracle Corp. | ORCL | 42.63 | 43.63 | 42.63 | 43.40 | 12.7M |
| Gilead Sciences | GILD | 97.01 | 98.67 | 96.63 | 96.90 | 12.7M |
| ExxonMobil | XOM | 91.40 | 92.29 | 91.24 | 91.56 | 11.4M |
| Merck | MRK | 58.65 | 59.00 | 57.93 | 58.33 | 10M |
| Johnson & Johnson | JNJ | 101.06 | 101.06 | 99.10 | 99.78 | 9.85M |
| Wells Fargo & Co. | WFC | 54.27 | 54.45 | 54.08 | 54.21 | 9.74M |
| Procter & Gamble | PG | 85.31 | 85.43 | 84.59 | 85.05 | 8.81M |
| Comcast | CMCSA | 56.82 | 57.23 | 56.57 | 57.09 | 8.6M |
| McDonald's | MCD | 93.30 | 93.45 | 92.54 | 92.72 | 8.2M |
| ConocoPhillips | COP | 67.97 | 68.61 | 67.64 | 67.85 | 8.07M |
| HP Inc. | HPQ | 37.83 | 37.84 | 37.31 | 37.64 | 7.97M |
| Schlumberger | SLB | 86.16 | 86.87 | 85.53 | 85.82 | 7.61M |
| Abbott Laboratories | ABT | 45.21 | 45.21 | 44.30 | 44.52 | 6.59M |
| Chevron | CVX | 109.84 | 111.50 | 109.65 | 110.43 | 6.4M |
| Altria | MO | 53.16 | 53.49 | 52.91 | 53.16 | 5.82M |
| Walt Disney & Co. | DIS | 101.80 | 102.50 | 101.45 | 101.73 | 5.46M |
| Wal-Mart Stores | WMT | 86.97 | 87.19 | 85.64 | 85.91 | 5.46M |
| Home Depot | HD | 108.88 | 109.46 | 108.04 | 108.34 | 4.24M |
| Union Pacific | UNP | 121.53 | 122.01 | 118.95 | 119.45 | 4.23M |
| Pepsico | PEP | 96.58 | 96.91 | 95.59 | 95.97 | 4.22M |
| Boeing | BA | 146.16 | 148.16 | 145.63 | 147.58 | 4.2M |
| Bristol-Myers Squibb | BMY | 59.32 | 59.75 | 58.65 | 58.85 | 3.97M |
| UnitedHealth Group | UNH | 106.93 | 107.24 | 106.28 | 106.49 | 3.91M |
| Amgen | AMGN | 150.00 | 151.83 | 149.20 | 150.01 | 3.24M |
| International Business Machines | IBM | 156.00 | 157.50 | 155.40 | 155.75 | 3.06M |
| Amazon | AMZN | 371.00 | 374.41 | 367.20 | 370.56 | 2.72M |
| United Technologies | UTX | 119.44 | 119.94 | 118.91 | 119.32 | 2.56M |
| Berkshire Hathaway | BRK.B | 149.91 | 149.97 | 148.72 | 149.13 | 2.43M |
| 3M | MMM | 164.38 | 165.54 | 163.84 | 164.84 | 2.07M |
| Visa | V | 267.41 | 268.34 | 265.28 | 265.46 | 1.96M |
| Alphabet | GOOGL | 531.06 | 533.88 | 527.55 | 529.28 | 1.52M |
Exchange Rates of February 9th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.883 EUR | 1 EUR = 1.133 USD |
| US Dollar | Japanese Yen | 1 USD = 118.639 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.657 GBP | 1 GBP = 1.522 USD |
| US Dollar | Australian Dollar | 1 USD = 1.282 AUD | 1 AUD = 0.780 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.247 CAD | 1 CAD = 0.802 USD |
| US Dollar | Swiss Franc | 1 USD = 0.924 CHF | 1 CHF = 1.082 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.247 CNY | 1 CNY = 0.160 USD |
| US Dollar | Mexican Peso | 1 USD = 14.793 MXN | 1 MXN = 0.068 USD |
| US Dollar | Swidish Krona | 1 USD = 8.361 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 134.361 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.744 GBP | 1 GBP = 1.343 EUR |
| Euro | Australian Dollar | 1 EUR = 1.453 AUD | 1 AUD = 0.688 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.412 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.047 CHF | 1 CHF = 0.955 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.074 CNY | 1 CNY = 0.141 EUR |
| Euro | Mexican Peso | 1 EUR = 16.736 MXN | 1 MXN = 0.060 EUR |
| Euro | Swidish Krona | 1 EUR = 9.464 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 92.593 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 128.205 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 19.011 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.125 MXN | 1 MXN = 8.019 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.205 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.951 AUD | 1 AUD = 0.513 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.897 CAD | 1 CAD = 0.527 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.406 CHF | 1 CHF = 0.711 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.504 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.510 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.712 SEK | 1 SEK = 0.079 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.972 CAD | 1 CAD = 1.029 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.721 CHF | 1 CHF = 1.388 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.869 CNY | 1 CNY = 0.205 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.537 MXN | 1 MXN = 0.087 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.515 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.741 CHF | 1 CHF = 1.350 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.009 CNY | 1 CNY = 0.200 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 11.863 MXN | 1 MXN = 0.084 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.701 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.757 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.004 MXN | 1 MXN = 0.062 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.036 SEK | 1 SEK = 0.111 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.336 SEK | 1 SEK = 0.748 CNY |
See what else happened on February 9th, 2015