Financial news on January 09, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL17,2517,2516,2316,73105M
Cisco SystemsCSCO21,2621,8420,5320,8587.6M
IntelINTC35,9636,7835,0335,3659.1M
MicrosoftMSFT69,7270,6268,5568,7138.2M
General ElectricGE38,7039,6038,1938,5520.2M
AmgenAMGN57,3257,7055,7655,7712.5M
PfizerPFE39,8540,5439,7140,0512.4M
HP Inc.HPQ22,8024,1222,8023,4612.4M
AmazonAMZN11,9612,1711,3011,5310.9M
ExxonMobilXOM39,6039,9739,1039,2410M
Walt Disney & Co.DIS22,8722,8921,6521,809.39M
Wal-Mart StoresWMT57,1557,5356,1956,407.58M
International Business MachinesIBM124,70126,39124,15124,496.84M
Verizon CommunicationsVZ49,1049,5148,6148,886.78M
Bristol-Myers SquibbBMY49,8550,4549,6049,676.63M
MerckMRK58,7359,6558,6058,826.55M
Johnson & JohnsonJNJ56,9557,8056,7556,916.49M
Home DepotHD51,4051,6550,0650,266.35M
AT&T Inc.T39,8539,8538,0238,176.29M
JPMorgan ChaseJPM38,8539,6038,3938,716.19M
Coca-ColaKO44,5045,0944,4744,566M
AppleAAPL22,8022,9321,2821,655.85M
Abbott LaboratoriesABT54,8555,5854,5054,745.54M
PepsicoPEP47,8048,0647,5147,615.41M
BoeingBA40,3940,8939,5039,904.57M
AltriaMO47,5947,9846,9146,954.28M
Wells Fargo & Co.WFC43,5243,7743,3143,393.9M
SchlumbergerSLB52,4053,1251,8552,953.89M
Gilead SciencesGILD65,1566,9565,0065,813.72M
McDonald'sMCD27,2227,4526,8126,883.22M
ChevronCVX89,3090,5088,5089,112.98M
Procter & GamblePG77,7678,3477,1677,202.76M
United TechnologiesUTX65,3566,8964,8565,172.73M
ConocoPhillipsCOP59,0059,6858,5259,002.35M
UnitedHealth GroupUNH69,2570,2869,2169,561.61M
3MMMM115,30117,10114,40114,701.57M
Union PacificUNP58,5058,7557,4558,361.31M
ComcastCMCSA36,7936,9036,4636,56123K
Berkshire HathawayBRK.B2370,002437,002370,002425,0010.4K
Exchange Rates of January 09, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 132,600 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,596 CAD1 CAD = 0,626 USD
US DollarSwiss Franc1 USD = 1,662 CHF1 CHF = 0,602 USD
EuroJapanese Yen1 EUR = 118,050 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,619 GBP1 GBP = 1,614 EUR
EuroAustralian Dollar1 EUR = 1,703 AUD1 AUD = 0,587 EUR
EuroCanadian Dollar1 EUR = 1,421 CAD1 CAD = 0,704 EUR
EuroSwiss Franc1 EUR = 1,480 CHF1 CHF = 0,676 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,250 CHF1 CHF = 0,800 JPY
Pound SterlingAustralian Dollar1 GBP = 2,749 AUD1 AUD = 0,364 GBP
Pound SterlingCanadian Dollar1 GBP = 2,296 CAD1 CAD = 0,436 GBP
Pound SterlingSwiss Franc1 GBP = 2,388 CHF1 CHF = 0,419 GBP
Australian DollarCanadian Dollar1 AUD = 0,835 CAD1 CAD = 1,198 AUD
Australian DollarSwiss Franc1 AUD = 0,868 CHF1 CHF = 1,152 AUD

See what else happened on January 09, 2002