Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Oracle Corp.	ORCL	17,25	17,25	16,23	16,73	105M
Cisco Systems	CSCO	21,26	21,84	20,53	20,85	87.6M
Intel	INTC	35,96	36,78	35,03	35,36	59.1M
Microsoft	MSFT	69,72	70,62	68,55	68,71	38.2M
General Electric	GE	38,70	39,60	38,19	38,55	20.2M
Amgen	AMGN	57,32	57,70	55,76	55,77	12.5M
Pfizer	PFE	39,85	40,54	39,71	40,05	12.4M
HP Inc.	HPQ	22,80	24,12	22,80	23,46	12.4M
Amazon	AMZN	11,96	12,17	11,30	11,53	10.9M
ExxonMobil	XOM	39,60	39,97	39,10	39,24	10M
Walt Disney & Co.	DIS	22,87	22,89	21,65	21,80	9.39M
Wal-Mart Stores	WMT	57,15	57,53	56,19	56,40	7.58M
International Business Machines	IBM	124,70	126,39	124,15	124,49	6.84M
Verizon Communications	VZ	49,10	49,51	48,61	48,88	6.78M
Bristol-Myers Squibb	BMY	49,85	50,45	49,60	49,67	6.63M
Merck	MRK	58,73	59,65	58,60	58,82	6.55M
Johnson & Johnson	JNJ	56,95	57,80	56,75	56,91	6.49M
Home Depot	HD	51,40	51,65	50,06	50,26	6.35M
AT&T Inc.	T	39,85	39,85	38,02	38,17	6.29M
JPMorgan Chase	JPM	38,85	39,60	38,39	38,71	6.19M
Coca-Cola	KO	44,50	45,09	44,47	44,56	6M
Apple	AAPL	22,80	22,93	21,28	21,65	5.85M
Abbott Laboratories	ABT	54,85	55,58	54,50	54,74	5.54M
Pepsico	PEP	47,80	48,06	47,51	47,61	5.41M
Boeing	BA	40,39	40,89	39,50	39,90	4.57M
Altria	MO	47,59	47,98	46,91	46,95	4.28M
Wells Fargo & Co.	WFC	43,52	43,77	43,31	43,39	3.9M
Schlumberger	SLB	52,40	53,12	51,85	52,95	3.89M
Gilead Sciences	GILD	65,15	66,95	65,00	65,81	3.72M
McDonald's	MCD	27,22	27,45	26,81	26,88	3.22M
Chevron	CVX	89,30	90,50	88,50	89,11	2.98M
Procter & Gamble	PG	77,76	78,34	77,16	77,20	2.76M
United Technologies	UTX	65,35	66,89	64,85	65,17	2.73M
ConocoPhillips	COP	59,00	59,68	58,52	59,00	2.35M
UnitedHealth Group	UNH	69,25	70,28	69,21	69,56	1.61M
3M	MMM	115,30	117,10	114,40	114,70	1.57M
Union Pacific	UNP	58,50	58,75	57,45	58,36	1.31M
Comcast	CMCSA	36,79	36,90	36,46	36,56	123K
Berkshire Hathaway	BRK.B	2370,00	2437,00	2370,00	2425,00	10.4K

Exchange Rates of January 09, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 132,600 JPY	1 JPY = 0,008 USD
US Dollar	Canadian Dollar	1 USD = 1,596 CAD	1 CAD = 0,626 USD
US Dollar	Swiss Franc	1 USD = 1,662 CHF	1 CHF = 0,602 USD
Euro	Japanese Yen	1 EUR = 118,050 JPY	1 JPY = 0,008 EUR
Euro	Pound Sterling	1 EUR = 0,619 GBP	1 GBP = 1,614 EUR
Euro	Australian Dollar	1 EUR = 1,703 AUD	1 AUD = 0,587 EUR
Euro	Canadian Dollar	1 EUR = 1,421 CAD	1 CAD = 0,704 EUR
Euro	Swiss Franc	1 EUR = 1,480 CHF	1 CHF = 0,676 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,520 GBP	1 GBP = 1,923 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,250 CHF	1 CHF = 0,800 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,749 AUD	1 AUD = 0,364 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,296 CAD	1 CAD = 0,436 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,388 CHF	1 CHF = 0,419 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,835 CAD	1 CAD = 1,198 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,868 CHF	1 CHF = 1,152 AUD