Financial news on January 09, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 17,25 17,25 16,23 16,73 105M
Cisco Systems CSCO 21,26 21,84 20,53 20,85 87.6M
Intel INTC 35,96 36,78 35,03 35,36 59.1M
Microsoft MSFT 69,72 70,62 68,55 68,71 38.2M
General Electric GE 38,70 39,60 38,19 38,55 20.2M
Amgen AMGN 57,32 57,70 55,76 55,77 12.5M
Pfizer PFE 39,85 40,54 39,71 40,05 12.4M
HP Inc. HPQ 22,80 24,12 22,80 23,46 12.4M
Amazon AMZN 11,96 12,17 11,30 11,53 10.9M
ExxonMobil XOM 39,60 39,97 39,10 39,24 10M
Walt Disney & Co. DIS 22,87 22,89 21,65 21,80 9.39M
Wal-Mart Stores WMT 57,15 57,53 56,19 56,40 7.58M
International Business Machines IBM 124,70 126,39 124,15 124,49 6.84M
Verizon Communications VZ 49,10 49,51 48,61 48,88 6.78M
Bristol-Myers Squibb BMY 49,85 50,45 49,60 49,67 6.63M
Merck MRK 58,73 59,65 58,60 58,82 6.55M
Johnson & Johnson JNJ 56,95 57,80 56,75 56,91 6.49M
Home Depot HD 51,40 51,65 50,06 50,26 6.35M
AT&T Inc. T 39,85 39,85 38,02 38,17 6.29M
JPMorgan Chase JPM 38,85 39,60 38,39 38,71 6.19M
Coca-Cola KO 44,50 45,09 44,47 44,56 6M
Apple AAPL 22,80 22,93 21,28 21,65 5.85M
Abbott Laboratories ABT 54,85 55,58 54,50 54,74 5.54M
Pepsico PEP 47,80 48,06 47,51 47,61 5.41M
Boeing BA 40,39 40,89 39,50 39,90 4.57M
Altria MO 47,59 47,98 46,91 46,95 4.28M
Wells Fargo & Co. WFC 43,52 43,77 43,31 43,39 3.9M
Schlumberger SLB 52,40 53,12 51,85 52,95 3.89M
Gilead Sciences GILD 65,15 66,95 65,00 65,81 3.72M
McDonald's MCD 27,22 27,45 26,81 26,88 3.22M
Chevron CVX 89,30 90,50 88,50 89,11 2.98M
Procter & Gamble PG 77,76 78,34 77,16 77,20 2.76M
United Technologies UTX 65,35 66,89 64,85 65,17 2.73M
ConocoPhillips COP 59,00 59,68 58,52 59,00 2.35M
UnitedHealth Group UNH 69,25 70,28 69,21 69,56 1.61M
3M MMM 115,30 117,10 114,40 114,70 1.57M
Union Pacific UNP 58,50 58,75 57,45 58,36 1.31M
Comcast CMCSA 36,79 36,90 36,46 36,56 123K
Berkshire Hathaway BRK.B 2370,00 2437,00 2370,00 2425,00 10.4K
Exchange Rates of January 09, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 132,600 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,596 CAD 1 CAD = 0,626 USD
US Dollar Swiss Franc 1 USD = 1,662 CHF 1 CHF = 0,602 USD
Euro Japanese Yen 1 EUR = 118,050 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,619 GBP 1 GBP = 1,614 EUR
Euro Australian Dollar 1 EUR = 1,703 AUD 1 AUD = 0,587 EUR
Euro Canadian Dollar 1 EUR = 1,421 CAD 1 CAD = 0,704 EUR
Euro Swiss Franc 1 EUR = 1,480 CHF 1 CHF = 0,676 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,250 CHF 1 CHF = 0,800 JPY
Pound Sterling Australian Dollar 1 GBP = 2,749 AUD 1 AUD = 0,364 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,296 CAD 1 CAD = 0,436 GBP
Pound Sterling Swiss Franc 1 GBP = 2,388 CHF 1 CHF = 0,419 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,835 CAD 1 CAD = 1,198 AUD
Australian Dollar Swiss Franc 1 AUD = 0,868 CHF 1 CHF = 1,152 AUD

See what else happened on January 09, 2002