Financial news on January 9th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 17.25 | 17.25 | 16.23 | 16.73 | 105M |
| Cisco Systems | CSCO | 21.26 | 21.84 | 20.53 | 20.85 | 87.6M |
| Intel | INTC | 35.96 | 36.78 | 35.03 | 35.36 | 59.1M |
| Microsoft | MSFT | 69.72 | 70.62 | 68.55 | 68.71 | 38.2M |
| General Electric | GE | 38.70 | 39.60 | 38.19 | 38.55 | 20.2M |
| Amgen | AMGN | 57.32 | 57.70 | 55.76 | 55.77 | 12.5M |
| Pfizer | PFE | 39.85 | 40.54 | 39.71 | 40.05 | 12.4M |
| HP Inc. | HPQ | 22.80 | 24.12 | 22.80 | 23.46 | 12.4M |
| Amazon | AMZN | 11.96 | 12.17 | 11.30 | 11.53 | 10.9M |
| ExxonMobil | XOM | 39.60 | 39.97 | 39.10 | 39.24 | 10M |
| Walt Disney & Co. | DIS | 22.87 | 22.89 | 21.65 | 21.80 | 9.39M |
| Wal-Mart Stores | WMT | 57.15 | 57.53 | 56.19 | 56.40 | 7.58M |
| International Business Machines | IBM | 124.70 | 126.39 | 124.15 | 124.49 | 6.84M |
| Verizon Communications | VZ | 49.10 | 49.51 | 48.61 | 48.88 | 6.78M |
| Bristol-Myers Squibb | BMY | 49.85 | 50.45 | 49.60 | 49.67 | 6.63M |
| Merck | MRK | 58.73 | 59.65 | 58.60 | 58.82 | 6.55M |
| Johnson & Johnson | JNJ | 56.95 | 57.80 | 56.75 | 56.91 | 6.49M |
| Home Depot | HD | 51.40 | 51.65 | 50.06 | 50.26 | 6.35M |
| AT&T Inc. | T | 39.85 | 39.85 | 38.02 | 38.17 | 6.29M |
| JPMorgan Chase | JPM | 38.85 | 39.60 | 38.39 | 38.71 | 6.19M |
| Coca-Cola | KO | 44.50 | 45.09 | 44.47 | 44.56 | 6M |
| Apple | AAPL | 22.80 | 22.93 | 21.28 | 21.65 | 5.85M |
| Abbott Laboratories | ABT | 54.85 | 55.58 | 54.50 | 54.74 | 5.54M |
| Pepsico | PEP | 47.80 | 48.06 | 47.51 | 47.61 | 5.41M |
| Boeing | BA | 40.39 | 40.89 | 39.50 | 39.90 | 4.57M |
| Altria | MO | 47.59 | 47.98 | 46.91 | 46.95 | 4.28M |
| Wells Fargo & Co. | WFC | 43.52 | 43.77 | 43.31 | 43.39 | 3.9M |
| Schlumberger | SLB | 52.40 | 53.12 | 51.85 | 52.95 | 3.89M |
| Gilead Sciences | GILD | 65.15 | 66.95 | 65.00 | 65.81 | 3.72M |
| McDonald's | MCD | 27.22 | 27.45 | 26.81 | 26.88 | 3.22M |
| Chevron | CVX | 89.30 | 90.50 | 88.50 | 89.11 | 2.98M |
| Procter & Gamble | PG | 77.76 | 78.34 | 77.16 | 77.20 | 2.76M |
| United Technologies | UTX | 65.35 | 66.89 | 64.85 | 65.17 | 2.73M |
| ConocoPhillips | COP | 59.00 | 59.68 | 58.52 | 59.00 | 2.35M |
| UnitedHealth Group | UNH | 69.25 | 70.28 | 69.21 | 69.56 | 1.61M |
| 3M | MMM | 115.30 | 117.10 | 114.40 | 114.70 | 1.57M |
| Union Pacific | UNP | 58.50 | 58.75 | 57.45 | 58.36 | 1.31M |
| Comcast | CMCSA | 36.79 | 36.90 | 36.46 | 36.56 | 123K |
| Berkshire Hathaway | BRK.B | 2370.00 | 2437.00 | 2370.00 | 2425.00 | 10.4K |
Exchange Rates of January 9th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 132.600 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.596 CAD | 1 CAD = 0.626 USD |
| US Dollar | Swiss Franc | 1 USD = 1.662 CHF | 1 CHF = 0.602 USD |
| Euro | Japanese Yen | 1 EUR = 118.050 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.619 GBP | 1 GBP = 1.614 EUR |
| Euro | Australian Dollar | 1 EUR = 1.703 AUD | 1 AUD = 0.587 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.421 CAD | 1 CAD = 0.704 EUR |
| Euro | Swiss Franc | 1 EUR = 1.480 CHF | 1 CHF = 0.676 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.749 AUD | 1 AUD = 0.364 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.296 CAD | 1 CAD = 0.436 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.388 CHF | 1 CHF = 0.419 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.835 CAD | 1 CAD = 1.198 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.868 CHF | 1 CHF = 1.152 AUD |
See what else happened on January 9th, 2002