Financial news on January 9th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.24 | 17.26 | 16.61 | 16.70 | 68.1M |
| General Electric | GE | 16.21 | 16.39 | 15.83 | 16.00 | 53.2M |
| Microsoft | MSFT | 20.17 | 20.30 | 19.41 | 19.52 | 49.8M |
| Intel | INTC | 14.59 | 14.60 | 14.02 | 14.15 | 45.6M |
| Wells Fargo & Co. | WFC | 25.95 | 25.98 | 24.99 | 25.14 | 43.2M |
| JPMorgan Chase | JPM | 27.55 | 27.55 | 25.81 | 25.97 | 42.6M |
| Pfizer | PFE | 17.72 | 17.82 | 17.35 | 17.44 | 36.1M |
| ExxonMobil | XOM | 78.88 | 79.25 | 77.38 | 77.57 | 32.9M |
| Oracle Corp. | ORCL | 17.71 | 17.71 | 17.25 | 17.36 | 32M |
| AT&T Inc. | T | 27.16 | 27.44 | 26.59 | 26.68 | 30.9M |
| Wal-Mart Stores | WMT | 51.58 | 52.41 | 51.25 | 51.58 | 28.7M |
| Altria | MO | 15.23 | 15.60 | 15.13 | 15.48 | 22.1M |
| Comcast | CMCSA | 17.02 | 17.04 | 16.27 | 16.33 | 19.8M |
| Apple | AAPL | 93.21 | 93.38 | 90.14 | 90.58 | 19.5M |
| Verizon Communications | VZ | 32.50 | 32.64 | 32.01 | 32.16 | 18.6M |
| HP Inc. | HPQ | 37.81 | 38.22 | 36.94 | 37.49 | 17M |
| Home Depot | HD | 24.48 | 24.48 | 23.54 | 23.86 | 16.9M |
| Bristol-Myers Squibb | BMY | 22.67 | 22.89 | 22.28 | 22.35 | 16.7M |
| Johnson & Johnson | JNJ | 59.14 | 59.55 | 58.55 | 59.05 | 14.7M |
| Chevron | CVX | 73.88 | 74.00 | 72.20 | 72.82 | 14.2M |
| Abbott Laboratories | ABT | 51.18 | 52.12 | 50.91 | 51.17 | 14M |
| ConocoPhillips | COP | 54.00 | 54.19 | 51.80 | 51.99 | 13.8M |
| Walt Disney & Co. | DIS | 23.12 | 23.12 | 22.23 | 22.31 | 11.5M |
| Schlumberger | SLB | 45.66 | 45.66 | 42.64 | 43.00 | 11.2M |
| Procter & Gamble | PG | 60.64 | 60.80 | 59.75 | 59.86 | 10.8M |
| Merck | MRK | 28.90 | 29.61 | 28.45 | 28.73 | 10.6M |
| Coca-Cola | KO | 45.23 | 45.26 | 44.25 | 44.60 | 9.9M |
| Alphabet | GOOGL | 327.50 | 327.50 | 313.40 | 315.07 | 8.67M |
| International Business Machines | IBM | 87.05 | 87.50 | 84.25 | 84.70 | 7.44M |
| McDonald's | MCD | 60.71 | 60.95 | 59.85 | 60.07 | 7.15M |
| Pepsico | PEP | 53.47 | 53.80 | 52.40 | 52.57 | 6.91M |
| Gilead Sciences | GILD | 49.09 | 49.10 | 47.36 | 47.77 | 6.87M |
| Amazon | AMZN | 56.92 | 57.00 | 54.70 | 55.51 | 6.68M |
| Amgen | AMGN | 59.10 | 59.79 | 57.62 | 57.78 | 6.15M |
| UnitedHealth Group | UNH | 26.75 | 27.00 | 25.80 | 26.45 | 5.93M |
| Boeing | BA | 44.80 | 45.15 | 43.93 | 44.45 | 5.65M |
| United Technologies | UTX | 53.85 | 54.00 | 52.55 | 52.70 | 4.42M |
| Union Pacific | UNP | 49.45 | 49.95 | 47.43 | 48.12 | 4.37M |
| Visa | V | 56.02 | 56.31 | 54.78 | 55.62 | 4.18M |
| 3M | MMM | 58.80 | 59.01 | 57.57 | 57.74 | 3.66M |
| Berkshire Hathaway | BRK.B | 3275.00 | 3275.00 | 3118.00 | 3141.00 | 22.5K |
Exchange Rates of January 9th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.360 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.185 CAD | 1 CAD = 0.844 USD |
| US Dollar | Swiss Franc | 1 USD = 1.113 CHF | 1 CHF = 0.899 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.836 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 121.580 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.888 GBP | 1 GBP = 1.127 EUR |
| Euro | Australian Dollar | 1 EUR = 1.913 AUD | 1 AUD = 0.523 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.596 CAD | 1 CAD = 0.627 EUR |
| Euro | Swiss Franc | 1 EUR = 1.498 CHF | 1 CHF = 0.667 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.199 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.730 GBP | 1 GBP = 1.370 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.570 AUD | 1 AUD = 0.637 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.313 CAD | 1 CAD = 0.762 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.232 CHF | 1 CHF = 0.812 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.154 AUD | 1 AUD = 0.464 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.797 CAD | 1 CAD = 0.556 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.687 CHF | 1 CHF = 0.593 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.358 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.834 CAD | 1 CAD = 1.199 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.782 CHF | 1 CHF = 1.279 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.816 CNY | 1 CNY = 0.208 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.939 CHF | 1 CHF = 1.065 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.748 CNY | 1 CNY = 0.174 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.141 CNY | 1 CNY = 0.163 CHF |
See what else happened on January 9th, 2009