Financial news on January 9th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.05 | 28.10 | 27.72 | 27.74 | 59.7M |
| Intel | INTC | 25.40 | 25.56 | 25.22 | 25.47 | 47.5M |
| General Electric | GE | 18.74 | 18.88 | 18.56 | 18.86 | 47M |
| Pfizer | PFE | 21.56 | 21.84 | 21.51 | 21.82 | 39.6M |
| Oracle Corp. | ORCL | 26.90 | 27.12 | 26.66 | 27.03 | 38.5M |
| Cisco Systems | CSCO | 18.87 | 19.10 | 18.79 | 18.97 | 37.8M |
| AT&T Inc. | T | 29.81 | 29.85 | 29.50 | 29.66 | 26.8M |
| Wells Fargo & Co. | WFC | 29.15 | 29.38 | 29.00 | 29.30 | 25.7M |
| JPMorgan Chase | JPM | 35.44 | 35.68 | 34.99 | 35.30 | 23M |
| Comcast | CMCSA | 24.86 | 25.37 | 24.85 | 25.21 | 19.7M |
| Bristol-Myers Squibb | BMY | 34.10 | 34.17 | 33.65 | 33.91 | 15.9M |
| Apple | AAPL | 425.50 | 427.75 | 421.35 | 421.73 | 14.1M |
| Verizon Communications | VZ | 38.45 | 38.53 | 38.14 | 38.37 | 14M |
| Merck | MRK | 38.34 | 38.47 | 37.89 | 38.39 | 13.9M |
| Walt Disney & Co. | DIS | 39.74 | 40.25 | 39.59 | 39.75 | 12.1M |
| General Motors | GM | 23.20 | 23.43 | 22.70 | 22.84 | 12.1M |
| ExxonMobil | XOM | 85.00 | 85.64 | 84.97 | 85.50 | 11.7M |
| Alphabet | GOOGL | 646.50 | 647.00 | 621.23 | 622.46 | 11.6M |
| HP Inc. | HPQ | 26.39 | 26.61 | 26.33 | 26.44 | 11.1M |
| ConocoPhillips | COP | 72.76 | 73.04 | 72.48 | 72.94 | 11M |
| Abbott Laboratories | ABT | 56.00 | 56.04 | 55.54 | 55.85 | 10.8M |
| Altria | MO | 28.57 | 28.67 | 28.42 | 28.50 | 10.3M |
| Gilead Sciences | GILD | 42.49 | 42.99 | 42.35 | 42.73 | 8.4M |
| Johnson & Johnson | JNJ | 64.96 | 65.09 | 64.41 | 64.93 | 7.93M |
| Procter & Gamble | PG | 66.25 | 66.75 | 66.22 | 66.64 | 7.84M |
| Amgen | AMGN | 64.62 | 64.64 | 63.30 | 64.20 | 7.54M |
| Home Depot | HD | 43.18 | 43.30 | 42.75 | 43.23 | 7.35M |
| Chevron | CVX | 108.24 | 109.67 | 108.03 | 109.49 | 7.12M |
| Wal-Mart Stores | WMT | 59.03 | 59.55 | 58.92 | 59.18 | 6.68M |
| Pepsico | PEP | 65.26 | 65.83 | 65.01 | 65.73 | 5.86M |
| Schlumberger | SLB | 68.27 | 68.96 | 67.88 | 68.82 | 5.62M |
| Coca-Cola | KO | 69.00 | 69.17 | 68.80 | 68.93 | 5.26M |
| International Business Machines | IBM | 182.20 | 182.27 | 180.27 | 181.59 | 5.2M |
| UnitedHealth Group | UNH | 52.63 | 52.97 | 52.47 | 52.72 | 5.08M |
| Amazon | AMZN | 182.76 | 184.37 | 177.00 | 178.56 | 5.06M |
| Visa | V | 101.01 | 101.18 | 98.78 | 99.90 | 4.5M |
| Boeing | BA | 74.81 | 74.87 | 74.18 | 74.53 | 4.47M |
| McDonald's | MCD | 100.88 | 100.93 | 99.51 | 99.64 | 4.43M |
| United Technologies | UTX | 74.50 | 74.50 | 73.76 | 74.10 | 4.33M |
| Berkshire Hathaway | BRK.B | 76.49 | 76.77 | 75.94 | 76.29 | 2.98M |
| 3M | MMM | 83.58 | 84.06 | 83.26 | 83.87 | 2.8M |
| Union Pacific | UNP | 108.17 | 109.62 | 107.34 | 109.49 | 2.34M |
Exchange Rates of January 9th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.830 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.023 CAD | 1 CAD = 0.977 USD |
| US Dollar | Swiss Franc | 1 USD = 0.949 CHF | 1 CHF = 1.054 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.315 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 98.050 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.826 GBP | 1 GBP = 1.211 EUR |
| Euro | Australian Dollar | 1 EUR = 1.247 AUD | 1 AUD = 0.802 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.306 CAD | 1 CAD = 0.766 EUR |
| Euro | Swiss Franc | 1 EUR = 1.212 CHF | 1 CHF = 0.825 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.067 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.841 GBP | 1 GBP = 1.188 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.270 AUD | 1 AUD = 0.787 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.332 CAD | 1 CAD = 0.751 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.236 CHF | 1 CHF = 0.809 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.510 AUD | 1 AUD = 0.662 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.582 CAD | 1 CAD = 0.632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.468 CHF | 1 CHF = 0.681 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.768 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.048 CAD | 1 CAD = 0.954 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.972 CHF | 1 CHF = 1.029 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.471 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.927 CHF | 1 CHF = 1.078 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.173 CNY | 1 CNY = 0.162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.654 CNY | 1 CNY = 0.150 CHF |
See what else happened on January 9th, 2012