Financial news on January 09, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.0528.1027.7227.7459.7M
IntelINTC25.4025.5625.2225.4747.5M
General ElectricGE18.7418.8818.5618.8647M
PfizerPFE21.5621.8421.5121.8239.6M
Oracle Corp.ORCL26.9027.1226.6627.0338.5M
Cisco SystemsCSCO18.8719.1018.7918.9737.8M
AT&T Inc.T29.8129.8529.5029.6626.8M
Wells Fargo & Co.WFC29.1529.3829.0029.3025.7M
JPMorgan ChaseJPM35.4435.6834.9935.3023M
ComcastCMCSA24.8625.3724.8525.2119.7M
Bristol-Myers SquibbBMY34.1034.1733.6533.9115.9M
AppleAAPL425.50427.75421.35421.7314.1M
Verizon CommunicationsVZ38.4538.5338.1438.3714M
MerckMRK38.3438.4737.8938.3913.9M
Walt Disney & Co.DIS39.7440.2539.5939.7512.1M
General MotorsGM23.2023.4322.7022.8412.1M
ExxonMobilXOM85.0085.6484.9785.5011.7M
AlphabetGOOGL646.50647.00621.23622.4611.6M
HP Inc.HPQ26.3926.6126.3326.4411.1M
ConocoPhillipsCOP72.7673.0472.4872.9411M
Abbott LaboratoriesABT56.0056.0455.5455.8510.8M
AltriaMO28.5728.6728.4228.5010.3M
Gilead SciencesGILD42.4942.9942.3542.738.4M
Johnson & JohnsonJNJ64.9665.0964.4164.937.93M
Procter & GamblePG66.2566.7566.2266.647.84M
AmgenAMGN64.6264.6463.3064.207.54M
Home DepotHD43.1843.3042.7543.237.35M
ChevronCVX108.24109.67108.03109.497.12M
Wal-Mart StoresWMT59.0359.5558.9259.186.68M
PepsicoPEP65.2665.8365.0165.735.86M
SchlumbergerSLB68.2768.9667.8868.825.62M
Coca-ColaKO69.0069.1768.8068.935.26M
International Business MachinesIBM182.20182.27180.27181.595.2M
UnitedHealth GroupUNH52.6352.9752.4752.725.08M
AmazonAMZN182.76184.37177.00178.565.06M
VisaV101.01101.1898.7899.904.5M
BoeingBA74.8174.8774.1874.534.47M
McDonald'sMCD100.88100.9399.5199.644.43M
United TechnologiesUTX74.5074.5073.7674.104.33M
Berkshire HathawayBRK.B76.4976.7775.9476.292.98M
3MMMM83.5884.0683.2683.872.8M
Union PacificUNP108.17109.62107.34109.492.34M
Exchange Rates of January 09, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76.830 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.023 CAD1 CAD = 0.977 USD
US DollarSwiss Franc1 USD = 0.949 CHF1 CHF = 1.054 USD
US DollarChinese Yuan1 USD = 6.315 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 98.050 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.826 GBP1 GBP = 1.211 EUR
EuroAustralian Dollar1 EUR = 1.247 AUD1 AUD = 0.802 EUR
EuroCanadian Dollar1 EUR = 1.306 CAD1 CAD = 0.766 EUR
EuroSwiss Franc1 EUR = 1.212 CHF1 CHF = 0.825 EUR
EuroChinese Yuan1 EUR = 8.067 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.841 GBP1 GBP = 1.188 JPY
Japanese YenAustralian Dollar1 JPY = 1.270 AUD1 AUD = 0.787 JPY
Japanese YenCanadian Dollar1 JPY = 1.332 CAD1 CAD = 0.751 JPY
Japanese YenSwiss Franc1 JPY = 1.236 CHF1 CHF = 0.809 JPY
Pound SterlingAustralian Dollar1 GBP = 1.510 AUD1 AUD = 0.662 GBP
Pound SterlingCanadian Dollar1 GBP = 1.582 CAD1 CAD = 0.632 GBP
Pound SterlingSwiss Franc1 GBP = 1.468 CHF1 CHF = 0.681 GBP
Pound SterlingChinese Yuan1 GBP = 9.768 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 1.048 CAD1 CAD = 0.954 AUD
Australian DollarSwiss Franc1 AUD = 0.972 CHF1 CHF = 1.029 AUD
Australian DollarChinese Yuan1 AUD = 6.471 CNY1 CNY = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.927 CHF1 CHF = 1.078 CAD
Canadian DollarChinese Yuan1 CAD = 6.173 CNY1 CNY = 0.162 CAD
Swiss FrancChinese Yuan1 CHF = 6.654 CNY1 CNY = 0.150 CHF

See what else happened on January 09, 2012