Financial news on July 9th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.98 | 19.55 | 18.75 | 18.80 | 105M |
| Intel | INTC | 23.30 | 23.99 | 23.25 | 23.48 | 78.5M |
| Microsoft | MSFT | 27.56 | 27.70 | 27.25 | 27.47 | 62.3M |
| Oracle Corp. | ORCL | 12.92 | 13.05 | 12.60 | 12.67 | 33.6M |
| Altria | MO | 45.05 | 45.12 | 42.50 | 44.00 | 32.3M |
| General Electric | GE | 28.85 | 28.94 | 28.31 | 28.38 | 28.2M |
| Pfizer | PFE | 34.33 | 34.76 | 33.99 | 34.22 | 19.8M |
| HP Inc. | HPQ | 22.25 | 23.15 | 22.11 | 22.93 | 19.5M |
| ExxonMobil | XOM | 35.65 | 35.95 | 35.31 | 35.86 | 14.9M |
| Home Depot | HD | 34.22 | 34.49 | 33.33 | 33.49 | 13.7M |
| Johnson & Johnson | JNJ | 52.15 | 52.49 | 51.75 | 51.92 | 10.7M |
| Walt Disney & Co. | DIS | 20.47 | 21.13 | 20.44 | 20.92 | 9.99M |
| JPMorgan Chase | JPM | 35.48 | 36.12 | 35.40 | 35.66 | 9.64M |
| Amgen | AMGN | 69.85 | 70.40 | 69.43 | 69.95 | 9.47M |
| Amazon | AMZN | 40.54 | 40.73 | 39.87 | 40.50 | 7.83M |
| AT&T Inc. | T | 26.13 | 26.30 | 25.57 | 25.76 | 7.74M |
| McDonald's | MCD | 22.75 | 23.03 | 22.46 | 22.85 | 7.7M |
| Coca-Cola | KO | 44.10 | 44.50 | 43.68 | 43.88 | 7.63M |
| Wal-Mart Stores | WMT | 56.70 | 56.70 | 55.66 | 55.76 | 7.31M |
| Verizon Communications | VZ | 39.13 | 39.22 | 38.57 | 38.81 | 6.81M |
| International Business Machines | IBM | 86.10 | 86.35 | 84.85 | 85.47 | 6.71M |
| Comcast | CMCSA | 32.80 | 32.89 | 32.14 | 32.41 | 6.53M |
| Abbott Laboratories | ABT | 44.21 | 44.65 | 43.52 | 43.68 | 5.97M |
| Merck | MRK | 61.66 | 62.22 | 60.92 | 61.38 | 5.52M |
| Wells Fargo & Co. | WFC | 50.80 | 51.13 | 50.44 | 50.83 | 5.24M |
| Procter & Gamble | PG | 89.95 | 90.33 | 88.50 | 88.50 | 4.96M |
| Pepsico | PEP | 44.90 | 45.22 | 44.24 | 44.55 | 4.05M |
| Apple | AAPL | 20.21 | 20.45 | 19.89 | 19.89 | 3.82M |
| Boeing | BA | 35.00 | 35.55 | 34.63 | 35.23 | 3.45M |
| Schlumberger | SLB | 47.70 | 48.45 | 47.70 | 48.06 | 3.33M |
| Bristol-Myers Squibb | BMY | 27.45 | 27.67 | 27.31 | 27.31 | 3.27M |
| ConocoPhillips | COP | 53.25 | 53.40 | 53.00 | 53.19 | 2.81M |
| UnitedHealth Group | UNH | 52.20 | 52.99 | 51.78 | 52.26 | 2.47M |
| Chevron | CVX | 73.43 | 73.47 | 72.61 | 72.80 | 2.09M |
| United Technologies | UTX | 73.70 | 73.84 | 72.51 | 72.64 | 1.91M |
| Gilead Sciences | GILD | 59.08 | 59.73 | 58.42 | 59.30 | 1.76M |
| 3M | MMM | 129.85 | 130.06 | 128.57 | 129.32 | 1.44M |
| Union Pacific | UNP | 59.20 | 59.50 | 58.21 | 58.60 | 657K |
| Berkshire Hathaway | BRK.B | 2380.00 | 2436.00 | 2367.00 | 2415.00 | 18.5K |
Exchange Rates of July 9th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.670 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.373 CAD | 1 CAD = 0.729 USD |
| US Dollar | Swiss Franc | 1 USD = 1.361 CHF | 1 CHF = 0.735 USD |
| Euro | Japanese Yen | 1 EUR = 133.630 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.693 GBP | 1 GBP = 1.443 EUR |
| Euro | Australian Dollar | 1 EUR = 1.724 AUD | 1 AUD = 0.580 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.556 CAD | 1 CAD = 0.643 EUR |
| Euro | Swiss Franc | 1 EUR = 1.543 CHF | 1 CHF = 0.648 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.486 AUD | 1 AUD = 0.402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.243 CAD | 1 CAD = 0.446 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.228 CHF | 1 CHF = 0.449 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.902 CAD | 1 CAD = 1.109 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.894 CHF | 1 CHF = 1.119 AUD |
See what else happened on July 9th, 2003