Financial news on July 9th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 63.41 | 65.12 | 63.15 | 64.97 | 51.4M | |
| General Electric | GE | 26.43 | 26.43 | 26.26 | 26.32 | 37.8M |
| Apple | AAPL | 95.44 | 95.95 | 94.76 | 95.39 | 36.4M |
| Cisco Systems | CSCO | 25.22 | 25.50 | 25.14 | 25.44 | 35.6M |
| Intel | INTC | 30.84 | 30.98 | 30.69 | 30.89 | 28.3M |
| Pfizer | PFE | 30.12 | 30.20 | 29.90 | 30.05 | 20.7M |
| Microsoft | MSFT | 41.98 | 41.99 | 41.53 | 41.67 | 18.4M |
| Wells Fargo & Co. | WFC | 52.30 | 52.30 | 51.91 | 52.19 | 16.1M |
| AT&T Inc. | T | 35.70 | 35.72 | 35.51 | 35.65 | 15.9M |
| Comcast | CMCSA | 53.56 | 54.74 | 53.41 | 54.73 | 15.9M |
| Oracle Corp. | ORCL | 40.61 | 40.72 | 39.99 | 40.26 | 14.7M |
| Verizon Communications | VZ | 48.99 | 49.11 | 48.72 | 48.90 | 14.4M |
| Procter & Gamble | PG | 80.66 | 81.80 | 80.50 | 81.67 | 12.1M |
| General Motors | GM | 37.66 | 38.13 | 37.63 | 37.97 | 11.7M |
| JPMorgan Chase | JPM | 55.88 | 56.12 | 55.61 | 56.02 | 10.9M |
| Gilead Sciences | GILD | 87.25 | 88.96 | 87.19 | 88.68 | 10.4M |
| Coca-Cola | KO | 41.93 | 42.16 | 41.79 | 41.95 | 9.89M |
| Boeing | BA | 128.31 | 128.32 | 125.91 | 126.79 | 8.02M |
| ExxonMobil | XOM | 102.96 | 103.69 | 102.81 | 103.55 | 7.66M |
| Home Depot | HD | 81.11 | 81.23 | 80.18 | 80.73 | 6.98M |
| Merck | MRK | 58.45 | 58.72 | 58.18 | 58.55 | 6.94M |
| Schlumberger | SLB | 117.27 | 117.32 | 116.14 | 116.96 | 6.77M |
| Walt Disney & Co. | DIS | 86.00 | 87.29 | 85.85 | 87.22 | 6.31M |
| Wal-Mart Stores | WMT | 76.77 | 77.33 | 76.62 | 77.21 | 6.24M |
| Altria | MO | 42.85 | 43.05 | 42.72 | 42.80 | 5.9M |
| ConocoPhillips | COP | 86.07 | 86.29 | 85.71 | 85.80 | 5.72M |
| Johnson & Johnson | JNJ | 106.00 | 106.21 | 105.72 | 106.04 | 5.72M |
| HP Inc. | HPQ | 33.55 | 33.79 | 33.51 | 33.65 | 5.68M |
| McDonald's | MCD | 100.30 | 101.25 | 100.26 | 101.07 | 5.6M |
| Chevron | CVX | 130.27 | 131.69 | 129.99 | 131.39 | 5.2M |
| Bristol-Myers Squibb | BMY | 47.86 | 47.93 | 47.55 | 47.92 | 5.02M |
| Abbott Laboratories | ABT | 41.21 | 41.38 | 40.95 | 41.27 | 3.56M |
| United Technologies | UTX | 114.35 | 114.50 | 113.38 | 113.84 | 3.36M |
| International Business Machines | IBM | 187.68 | 188.90 | 186.89 | 188.42 | 3.31M |
| Amazon | AMZN | 324.71 | 330.20 | 323.15 | 329.97 | 3.17M |
| UnitedHealth Group | UNH | 81.98 | 82.75 | 81.89 | 82.74 | 3.08M |
| Amgen | AMGN | 120.45 | 120.62 | 118.92 | 119.57 | 2.65M |
| Pepsico | PEP | 89.90 | 90.10 | 89.62 | 89.77 | 2.6M |
| Berkshire Hathaway | BRK.B | 128.49 | 128.87 | 128.31 | 128.75 | 1.92M |
| Union Pacific | UNP | 100.54 | 101.00 | 100.20 | 100.61 | 1.78M |
| 3M | MMM | 144.78 | 145.04 | 144.03 | 144.68 | 1.52M |
| Alphabet | GOOGL | 578.95 | 584.10 | 577.00 | 583.36 | 1.37M |
| Visa | V | 215.50 | 216.28 | 214.51 | 216.16 | 1.29M |
Exchange Rates of July 9th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.620 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.065 CAD | 1 CAD = 0.939 USD |
| US Dollar | Swiss Franc | 1 USD = 0.891 CHF | 1 CHF = 1.122 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.199 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 138.630 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.795 GBP | 1 GBP = 1.258 EUR |
| Euro | Australian Dollar | 1 EUR = 1.450 AUD | 1 AUD = 0.690 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.453 CAD | 1 CAD = 0.688 EUR |
| Euro | Swiss Franc | 1 EUR = 1.215 CHF | 1 CHF = 0.823 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.456 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.573 GBP | 1 GBP = 1.745 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.045 AUD | 1 AUD = 0.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.048 CAD | 1 CAD = 0.954 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.876 CHF | 1 CHF = 1.141 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.823 AUD | 1 AUD = 0.548 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.828 CAD | 1 CAD = 0.547 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.529 CHF | 1 CHF = 0.654 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.636 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.002 CAD | 1 CAD = 0.998 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.838 CHF | 1 CHF = 1.193 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.832 CNY | 1 CNY = 0.171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.836 CHF | 1 CHF = 1.196 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.819 CNY | 1 CNY = 0.172 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.957 CNY | 1 CNY = 0.144 CHF |
See what else happened on July 9th, 2014