Financial news on June 09, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15,3215,4715,2515,3167.6M
Wells Fargo & Co.WFC25,4926,3725,3526,2243.1M
MicrosoftMSFT24,0124,0423,8223,9642.9M
General ElectricGE18,5518,7618,4918,5839.4M
IntelINTC21,8722,0121,7021,7637M
PfizerPFE20,6320,8920,6220,7534.4M
JPMorgan ChaseJPM40,5941,2440,5440,9830.1M
Oracle Corp.ORCL31,3631,9331,2831,6321.6M
ExxonMobilXOM81,2481,6880,9681,1817.7M
AT&T Inc.T30,3130,5430,2130,3316.7M
ComcastCMCSA24,2224,3724,0624,3115.1M
Abbott LaboratoriesABT51,5652,1151,3751,5314.5M
Johnson & JohnsonJNJ66,3367,2866,1766,7814.1M
Verizon CommunicationsVZ36,0236,0235,5035,6714M
MerckMRK35,8836,3835,7936,0013.6M
General MotorsGM29,2029,5828,9129,4513.6M
Bristol-Myers SquibbBMY28,0128,0527,8227,8611.6M
HP Inc.HPQ35,5135,7335,3635,4611.6M
UnitedHealth GroupUNH48,5550,6148,3650,6011.5M
Wal-Mart StoresWMT53,7354,2353,6153,6211.3M
Procter & GamblePG65,0365,4564,8665,0110.2M
AltriaMO27,2527,6427,2027,469.89M
AppleAAPL333,25333,67330,75331,499.82M
Walt Disney & Co.DIS38,9539,5338,8539,379.64M
ConocoPhillipsCOP71,9573,1271,4072,519.14M
SchlumbergerSLB84,1886,5284,1185,848.7M
VisaV76,2876,7375,8876,438.02M
Home DepotHD34,1334,5634,1134,336.93M
Coca-ColaKO65,4466,3265,2765,896.56M
Gilead SciencesGILD41,2441,6941,0541,166.24M
PepsicoPEP68,9769,9568,7569,516.05M
ChevronCVX100,51101,87100,32101,235.73M
AmgenAMGN59,0059,6158,5658,885.36M
McDonald'sMCD81,1581,6180,6281,264.54M
International Business MachinesIBM165,01165,96164,76164,844.3M
AmazonAMZN189,74191,76185,71189,684.19M
United TechnologiesUTX83,3384,5282,9784,093.89M
Berkshire HathawayBRK.B74,4075,4274,3475,013.84M
AlphabetGOOGL520,00520,00515,64516,733.37M
BoeingBA73,8374,5573,4374,182.96M
3MMMM91,3692,4390,9991,962.49M
Union PacificUNP99,81101,7299,81101,292.07M
Exchange Rates of June 09, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80,370 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,973 CAD1 CAD = 1,027 USD
US DollarSwiss Franc1 USD = 0,841 CHF1 CHF = 1,189 USD
US DollarChinese Yuan1 USD = 6,476 CNY1 CNY = 0,154 USD
EuroJapanese Yen1 EUR = 116,630 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,887 GBP1 GBP = 1,128 EUR
EuroAustralian Dollar1 EUR = 1,366 AUD1 AUD = 0,732 EUR
EuroCanadian Dollar1 EUR = 1,413 CAD1 CAD = 0,708 EUR
EuroSwiss Franc1 EUR = 1,221 CHF1 CHF = 0,819 EUR
EuroChinese Yuan1 EUR = 9,403 CNY1 CNY = 0,106 EUR
Japanese YenPound Sterling1 JPY = 0,760 GBP1 GBP = 1,316 JPY
Japanese YenAustralian Dollar1 JPY = 1,170 AUD1 AUD = 0,855 JPY
Japanese YenCanadian Dollar1 JPY = 1,211 CAD1 CAD = 0,826 JPY
Japanese YenSwiss Franc1 JPY = 1,046 CHF1 CHF = 0,956 JPY
Pound SterlingAustralian Dollar1 GBP = 1,540 AUD1 AUD = 0,649 GBP
Pound SterlingCanadian Dollar1 GBP = 1,593 CAD1 CAD = 0,628 GBP
Pound SterlingSwiss Franc1 GBP = 1,377 CHF1 CHF = 0,726 GBP
Pound SterlingChinese Yuan1 GBP = 10,608 CNY1 CNY = 0,094 GBP
Australian DollarCanadian Dollar1 AUD = 1,034 CAD1 CAD = 0,967 AUD
Australian DollarSwiss Franc1 AUD = 0,894 CHF1 CHF = 1,119 AUD
Australian DollarChinese Yuan1 AUD = 6,887 CNY1 CNY = 0,145 AUD
Canadian DollarSwiss Franc1 CAD = 0,864 CHF1 CHF = 1,158 CAD
Canadian DollarChinese Yuan1 CAD = 6,657 CNY1 CNY = 0,150 CAD
Swiss FrancChinese Yuan1 CHF = 7,702 CNY1 CNY = 0,130 CHF

See what else happened on June 09, 2011