Financial news on June 9th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.32 | 15.47 | 15.25 | 15.31 | 67.6M |
| Wells Fargo & Co. | WFC | 25.49 | 26.37 | 25.35 | 26.22 | 43.1M |
| Microsoft | MSFT | 24.01 | 24.04 | 23.82 | 23.96 | 42.9M |
| General Electric | GE | 18.55 | 18.76 | 18.49 | 18.58 | 39.4M |
| Intel | INTC | 21.87 | 22.01 | 21.70 | 21.76 | 37M |
| Pfizer | PFE | 20.63 | 20.89 | 20.62 | 20.75 | 34.4M |
| JPMorgan Chase | JPM | 40.59 | 41.24 | 40.54 | 40.98 | 30.1M |
| Oracle Corp. | ORCL | 31.36 | 31.93 | 31.28 | 31.63 | 21.6M |
| ExxonMobil | XOM | 81.24 | 81.68 | 80.96 | 81.18 | 17.7M |
| AT&T Inc. | T | 30.31 | 30.54 | 30.21 | 30.33 | 16.7M |
| Comcast | CMCSA | 24.22 | 24.37 | 24.06 | 24.31 | 15.1M |
| Abbott Laboratories | ABT | 51.56 | 52.11 | 51.37 | 51.53 | 14.5M |
| Johnson & Johnson | JNJ | 66.33 | 67.28 | 66.17 | 66.78 | 14.1M |
| Verizon Communications | VZ | 36.02 | 36.02 | 35.50 | 35.67 | 14M |
| Merck | MRK | 35.88 | 36.38 | 35.79 | 36.00 | 13.6M |
| General Motors | GM | 29.20 | 29.58 | 28.91 | 29.45 | 13.6M |
| Bristol-Myers Squibb | BMY | 28.01 | 28.05 | 27.82 | 27.86 | 11.6M |
| HP Inc. | HPQ | 35.51 | 35.73 | 35.36 | 35.46 | 11.6M |
| UnitedHealth Group | UNH | 48.55 | 50.61 | 48.36 | 50.60 | 11.5M |
| Wal-Mart Stores | WMT | 53.73 | 54.23 | 53.61 | 53.62 | 11.3M |
| Procter & Gamble | PG | 65.03 | 65.45 | 64.86 | 65.01 | 10.2M |
| Altria | MO | 27.25 | 27.64 | 27.20 | 27.46 | 9.89M |
| Apple | AAPL | 333.25 | 333.67 | 330.75 | 331.49 | 9.82M |
| Walt Disney & Co. | DIS | 38.95 | 39.53 | 38.85 | 39.37 | 9.64M |
| ConocoPhillips | COP | 71.95 | 73.12 | 71.40 | 72.51 | 9.14M |
| Schlumberger | SLB | 84.18 | 86.52 | 84.11 | 85.84 | 8.7M |
| Visa | V | 76.28 | 76.73 | 75.88 | 76.43 | 8.02M |
| Home Depot | HD | 34.13 | 34.56 | 34.11 | 34.33 | 6.93M |
| Coca-Cola | KO | 65.44 | 66.32 | 65.27 | 65.89 | 6.56M |
| Gilead Sciences | GILD | 41.24 | 41.69 | 41.05 | 41.16 | 6.24M |
| Pepsico | PEP | 68.97 | 69.95 | 68.75 | 69.51 | 6.05M |
| Chevron | CVX | 100.51 | 101.87 | 100.32 | 101.23 | 5.73M |
| Amgen | AMGN | 59.00 | 59.61 | 58.56 | 58.88 | 5.36M |
| McDonald's | MCD | 81.15 | 81.61 | 80.62 | 81.26 | 4.54M |
| International Business Machines | IBM | 165.01 | 165.96 | 164.76 | 164.84 | 4.3M |
| Amazon | AMZN | 189.74 | 191.76 | 185.71 | 189.68 | 4.19M |
| United Technologies | UTX | 83.33 | 84.52 | 82.97 | 84.09 | 3.89M |
| Berkshire Hathaway | BRK.B | 74.40 | 75.42 | 74.34 | 75.01 | 3.84M |
| Alphabet | GOOGL | 520.00 | 520.00 | 515.64 | 516.73 | 3.37M |
| Boeing | BA | 73.83 | 74.55 | 73.43 | 74.18 | 2.96M |
| 3M | MMM | 91.36 | 92.43 | 90.99 | 91.96 | 2.49M |
| Union Pacific | UNP | 99.81 | 101.72 | 99.81 | 101.29 | 2.07M |
Exchange Rates of June 9th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.370 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.973 CAD | 1 CAD = 1.027 USD |
| US Dollar | Swiss Franc | 1 USD = 0.841 CHF | 1 CHF = 1.189 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.476 CNY | 1 CNY = 0.154 USD |
| Euro | Japanese Yen | 1 EUR = 116.630 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.887 GBP | 1 GBP = 1.128 EUR |
| Euro | Australian Dollar | 1 EUR = 1.366 AUD | 1 AUD = 0.732 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.413 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.221 CHF | 1 CHF = 0.819 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.403 CNY | 1 CNY = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.760 GBP | 1 GBP = 1.316 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.170 AUD | 1 AUD = 0.855 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.211 CAD | 1 CAD = 0.826 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.046 CHF | 1 CHF = 0.956 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.540 AUD | 1 AUD = 0.649 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.593 CAD | 1 CAD = 0.628 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.377 CHF | 1 CHF = 0.726 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.608 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.034 CAD | 1 CAD = 0.967 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.894 CHF | 1 CHF = 1.119 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.887 CNY | 1 CNY = 0.145 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.864 CHF | 1 CHF = 1.158 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.657 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.702 CNY | 1 CNY = 0.130 CHF |
See what else happened on June 9th, 2011