Financial news on June 09, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15,32 15,47 15,25 15,31 67.6M
Wells Fargo & Co. WFC 25,49 26,37 25,35 26,22 43.1M
Microsoft MSFT 24,01 24,04 23,82 23,96 42.9M
General Electric GE 18,55 18,76 18,49 18,58 39.4M
Intel INTC 21,87 22,01 21,70 21,76 37M
Pfizer PFE 20,63 20,89 20,62 20,75 34.4M
JPMorgan Chase JPM 40,59 41,24 40,54 40,98 30.1M
Oracle Corp. ORCL 31,36 31,93 31,28 31,63 21.6M
ExxonMobil XOM 81,24 81,68 80,96 81,18 17.7M
AT&T Inc. T 30,31 30,54 30,21 30,33 16.7M
Comcast CMCSA 24,22 24,37 24,06 24,31 15.1M
Abbott Laboratories ABT 51,56 52,11 51,37 51,53 14.5M
Johnson & Johnson JNJ 66,33 67,28 66,17 66,78 14.1M
Verizon Communications VZ 36,02 36,02 35,50 35,67 14M
Merck MRK 35,88 36,38 35,79 36,00 13.6M
General Motors GM 29,20 29,58 28,91 29,45 13.6M
Bristol-Myers Squibb BMY 28,01 28,05 27,82 27,86 11.6M
HP Inc. HPQ 35,51 35,73 35,36 35,46 11.6M
UnitedHealth Group UNH 48,55 50,61 48,36 50,60 11.5M
Wal-Mart Stores WMT 53,73 54,23 53,61 53,62 11.3M
Procter & Gamble PG 65,03 65,45 64,86 65,01 10.2M
Altria MO 27,25 27,64 27,20 27,46 9.89M
Apple AAPL 333,25 333,67 330,75 331,49 9.82M
Walt Disney & Co. DIS 38,95 39,53 38,85 39,37 9.64M
ConocoPhillips COP 71,95 73,12 71,40 72,51 9.14M
Schlumberger SLB 84,18 86,52 84,11 85,84 8.7M
Visa V 76,28 76,73 75,88 76,43 8.02M
Home Depot HD 34,13 34,56 34,11 34,33 6.93M
Coca-Cola KO 65,44 66,32 65,27 65,89 6.56M
Gilead Sciences GILD 41,24 41,69 41,05 41,16 6.24M
Pepsico PEP 68,97 69,95 68,75 69,51 6.05M
Chevron CVX 100,51 101,87 100,32 101,23 5.73M
Amgen AMGN 59,00 59,61 58,56 58,88 5.36M
McDonald's MCD 81,15 81,61 80,62 81,26 4.54M
International Business Machines IBM 165,01 165,96 164,76 164,84 4.3M
Amazon AMZN 189,74 191,76 185,71 189,68 4.19M
United Technologies UTX 83,33 84,52 82,97 84,09 3.89M
Berkshire Hathaway BRK.B 74,40 75,42 74,34 75,01 3.84M
Alphabet GOOGL 520,00 520,00 515,64 516,73 3.37M
Boeing BA 73,83 74,55 73,43 74,18 2.96M
3M MMM 91,36 92,43 90,99 91,96 2.49M
Union Pacific UNP 99,81 101,72 99,81 101,29 2.07M
Exchange Rates of June 09, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80,370 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,973 CAD 1 CAD = 1,027 USD
US Dollar Swiss Franc 1 USD = 0,841 CHF 1 CHF = 1,189 USD
US Dollar Chinese Yuan 1 USD = 6,476 CNY 1 CNY = 0,154 USD
Euro Japanese Yen 1 EUR = 116,630 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,887 GBP 1 GBP = 1,128 EUR
Euro Australian Dollar 1 EUR = 1,366 AUD 1 AUD = 0,732 EUR
Euro Canadian Dollar 1 EUR = 1,413 CAD 1 CAD = 0,708 EUR
Euro Swiss Franc 1 EUR = 1,221 CHF 1 CHF = 0,819 EUR
Euro Chinese Yuan 1 EUR = 9,403 CNY 1 CNY = 0,106 EUR
Japanese Yen Pound Sterling 1 JPY = 0,760 GBP 1 GBP = 1,316 JPY
Japanese Yen Australian Dollar 1 JPY = 1,170 AUD 1 AUD = 0,855 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,211 CAD 1 CAD = 0,826 JPY
Japanese Yen Swiss Franc 1 JPY = 1,046 CHF 1 CHF = 0,956 JPY
Pound Sterling Australian Dollar 1 GBP = 1,540 AUD 1 AUD = 0,649 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,593 CAD 1 CAD = 0,628 GBP
Pound Sterling Swiss Franc 1 GBP = 1,377 CHF 1 CHF = 0,726 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,608 CNY 1 CNY = 0,094 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,034 CAD 1 CAD = 0,967 AUD
Australian Dollar Swiss Franc 1 AUD = 0,894 CHF 1 CHF = 1,119 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,887 CNY 1 CNY = 0,145 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,864 CHF 1 CHF = 1,158 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,657 CNY 1 CNY = 0,150 CAD
Swiss Franc Chinese Yuan 1 CHF = 7,702 CNY 1 CNY = 0,130 CHF

See what else happened on June 09, 2011