Financial news on June 9th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 155.19 | 155.19 | 146.02 | 148.98 | 64.9M |
| Microsoft | MSFT | 72.04 | 72.08 | 68.59 | 70.32 | 48.6M |
| FB | 154.77 | 155.59 | 146.61 | 149.60 | 35.3M | |
| Intel | INTC | 36.50 | 36.56 | 35.31 | 35.71 | 32.9M |
| Pfizer | PFE | 31.81 | 32.80 | 31.74 | 32.77 | 30.1M |
| Wells Fargo & Co. | WFC | 52.86 | 53.95 | 52.80 | 53.80 | 25.6M |
| General Electric | GE | 27.63 | 27.97 | 27.59 | 27.94 | 25.3M |
| Cisco Systems | CSCO | 31.64 | 31.83 | 31.09 | 31.37 | 25M |
| Comcast | CMCSA | 40.92 | 41.06 | 40.48 | 40.69 | 20.3M |
| JPMorgan Chase | JPM | 85.51 | 87.05 | 85.39 | 86.96 | 18.7M |
| AT&T Inc. | T | 38.63 | 38.80 | 38.55 | 38.79 | 18.4M |
| Visa | V | 96.09 | 96.25 | 93.71 | 94.56 | 16.9M |
| HP Inc. | HPQ | 18.29 | 18.33 | 17.60 | 17.80 | 16.2M |
| General Motors | GM | 34.05 | 34.44 | 34.05 | 34.34 | 14.8M |
| ExxonMobil | XOM | 81.15 | 82.14 | 80.69 | 82.13 | 13.2M |
| Oracle Corp. | ORCL | 45.40 | 45.67 | 44.68 | 45.03 | 12.1M |
| Verizon Communications | VZ | 46.17 | 46.78 | 46.01 | 46.72 | 11.7M |
| Merck | MRK | 63.20 | 64.44 | 63.14 | 64.39 | 10.7M |
| ConocoPhillips | COP | 43.10 | 44.94 | 43.07 | 44.82 | 10.4M |
| Procter & Gamble | PG | 87.85 | 88.21 | 87.55 | 88.16 | 9.7M |
| Wal-Mart Stores | WMT | 79.03 | 79.56 | 78.72 | 79.42 | 9.4M |
| Coca-Cola | KO | 45.06 | 45.35 | 44.97 | 45.32 | 9.35M |
| Walt Disney & Co. | DIS | 104.28 | 105.92 | 104.08 | 105.62 | 9.27M |
| Gilead Sciences | GILD | 64.11 | 64.94 | 63.95 | 64.70 | 9.27M |
| Abbott Laboratories | ABT | 46.81 | 47.31 | 46.66 | 47.29 | 9.12M |
| Schlumberger | SLB | 68.35 | 70.39 | 68.32 | 69.68 | 8.14M |
| Amazon | AMZN | 1012.50 | 1012.99 | 927.00 | 978.31 | 7.65M |
| Bristol-Myers Squibb | BMY | 52.77 | 54.18 | 52.65 | 53.75 | 7.55M |
| Chevron | CVX | 104.01 | 106.49 | 104.01 | 106.40 | 6.53M |
| Johnson & Johnson | JNJ | 130.37 | 131.70 | 130.31 | 131.53 | 5.99M |
| Altria | MO | 75.06 | 75.56 | 75.00 | 75.46 | 5.58M |
| Home Depot | HD | 154.00 | 154.00 | 152.78 | 152.96 | 4.7M |
| International Business Machines | IBM | 152.00 | 154.27 | 151.88 | 154.10 | 4.36M |
| McDonald's | MCD | 151.88 | 152.00 | 150.90 | 151.48 | 4.13M |
| Amgen | AMGN | 162.75 | 166.14 | 162.63 | 164.06 | 4.02M |
| Berkshire Hathaway | BRK.B | 167.67 | 170.14 | 167.42 | 170.00 | 3.77M |
| Alphabet | GOOGL | 1005.49 | 1005.50 | 953.37 | 970.12 | 3.61M |
| Boeing | BA | 190.00 | 190.99 | 189.25 | 190.03 | 3.34M |
| Pepsico | PEP | 115.66 | 116.13 | 115.36 | 115.94 | 3.19M |
| Union Pacific | UNP | 110.00 | 110.29 | 108.51 | 109.75 | 2.49M |
| UnitedHealth Group | UNH | 181.84 | 182.40 | 180.86 | 181.46 | 2.39M |
| United Technologies | UTX | 120.17 | 120.82 | 119.82 | 120.64 | 2.13M |
| 3M | MMM | 206.00 | 206.97 | 205.64 | 206.93 | 1.89M |
Exchange Rates of June 9th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.893 EUR | 1 EUR = 1.120 USD |
| US Dollar | Japanese Yen | 1 USD = 110.327 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.785 GBP | 1 GBP = 1.275 USD |
| US Dollar | Australian Dollar | 1 USD = 1.324 AUD | 1 AUD = 0.755 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.347 CAD | 1 CAD = 0.743 USD |
| US Dollar | Swiss Franc | 1 USD = 0.969 CHF | 1 CHF = 1.032 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.797 CNY | 1 CNY = 0.147 USD |
| US Dollar | Mexican Peso | 1 USD = 18.161 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.710 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 123.548 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.879 GBP | 1 GBP = 1.138 EUR |
| Euro | Australian Dollar | 1 EUR = 1.471 AUD | 1 AUD = 0.680 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.505 CAD | 1 CAD = 0.665 EUR |
| Euro | Swiss Franc | 1 EUR = 1.085 CHF | 1 CHF = 0.922 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.609 CNY | 1 CNY = 0.131 EUR |
| Euro | Mexican Peso | 1 EUR = 20.308 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.755 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.967 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.234 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.164 MXN | 1 MXN = 6.086 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.739 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.688 AUD | 1 AUD = 0.592 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.716 CAD | 1 CAD = 0.583 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.235 CHF | 1 CHF = 0.810 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.661 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.116 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.102 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.016 CAD | 1 CAD = 0.984 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.731 CHF | 1 CHF = 1.368 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.130 CNY | 1 CNY = 0.195 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.719 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.574 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.720 CHF | 1 CHF = 1.390 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.046 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.492 MXN | 1 MXN = 0.074 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.465 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.011 CNY | 1 CNY = 0.143 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.713 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.991 SEK | 1 SEK = 0.111 CHF |
See what else happened on June 9th, 2017