Financial news on March 09, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.0821.3420.9421.2060.4M
Cisco SystemsCSCO18.1118.2018.0218.1253.2M
General ElectricGE20.5820.7120.3020.6349.7M
MicrosoftMSFT25.8125.9825.6625.8939.8M
PfizerPFE19.6119.7019.5019.6629.2M
AT&T Inc.T28.5028.8928.3728.7928.8M
JPMorgan ChaseJPM46.3347.1046.0246.5625.2M
Wells Fargo & Co.WFC32.4832.9732.2332.8024.8M
Oracle Corp.ORCL32.6333.1432.4232.7917.2M
AppleAAPL354.69354.76350.60352.4716.2M
HP Inc.HPQ42.4042.4041.7642.0515.3M
MerckMRK32.9133.4832.9133.2913.6M
Abbott LaboratoriesABT48.7449.1348.5649.0713.5M
ComcastCMCSA25.4825.5925.1725.3113.5M
ExxonMobilXOM84.1284.5583.5684.3813.3M
Wal-Mart StoresWMT52.2752.8452.2252.6711.4M
General MotorsGM32.7432.7632.1032.2511.2M
Verizon CommunicationsVZ36.2836.6536.2536.6510.4M
Home DepotHD37.0937.7836.9137.679.34M
International Business MachinesIBM163.47167.72163.28165.869.09M
Procter & GamblePG62.0962.3061.7562.008.78M
Bristol-Myers SquibbBMY26.3526.4526.2526.358.47M
ConocoPhillipsCOP78.1878.8877.7578.048.33M
AltriaMO25.6025.8225.5825.818.02M
Gilead SciencesGILD41.2841.8241.1441.658M
PepsicoPEP63.7064.8363.5664.657.75M
SchlumbergerSLB89.4389.9888.0388.557.59M
Coca-ColaKO65.5365.6865.2665.627.41M
AmazonAMZN166.67169.75163.90169.057.11M
ChevronCVX103.18103.68101.90102.147.1M
Walt Disney & Co.DIS43.2443.3842.8143.125.39M
BoeingBA72.0172.4271.3372.095.38M
McDonald'sMCD75.6876.0175.2075.785.34M
UnitedHealth GroupUNH43.9144.5143.5344.494.55M
VisaV74.4074.6673.3073.714.47M
AlphabetGOOGL591.00594.51585.75591.774.3M
AmgenAMGN52.7552.8052.0852.484.05M
United TechnologiesUTX83.1383.2082.0382.893.81M
Johnson & JohnsonJNJ60.7061.0660.3260.403.11M
Berkshire HathawayBRK.B86.0086.2685.4386.022.54M
Union PacificUNP96.0396.2994.9095.102.37M
3MMMM93.5293.7492.5893.172.12M
Exchange Rates of March 09, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82.720 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.968 CAD1 CAD = 1.033 USD
US DollarSwiss Franc1 USD = 0.930 CHF1 CHF = 1.076 USD
US DollarChinese Yuan1 USD = 6.559 CNY1 CNY = 0.152 USD
EuroJapanese Yen1 EUR = 115.040 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.859 GBP1 GBP = 1.165 EUR
EuroAustralian Dollar1 EUR = 1.376 AUD1 AUD = 0.727 EUR
EuroCanadian Dollar1 EUR = 1.347 CAD1 CAD = 0.742 EUR
EuroSwiss Franc1 EUR = 1.293 CHF1 CHF = 0.773 EUR
EuroChinese Yuan1 EUR = 9.125 CNY1 CNY = 0.110 EUR
Japanese YenPound Sterling1 JPY = 0.746 GBP1 GBP = 1.341 JPY
Japanese YenAustralian Dollar1 JPY = 1.195 AUD1 AUD = 0.837 JPY
Japanese YenCanadian Dollar1 JPY = 1.170 CAD1 CAD = 0.855 JPY
Japanese YenSwiss Franc1 JPY = 1.123 CHF1 CHF = 0.890 JPY
Pound SterlingAustralian Dollar1 GBP = 1.603 AUD1 AUD = 0.624 GBP
Pound SterlingCanadian Dollar1 GBP = 1.569 CAD1 CAD = 0.637 GBP
Pound SterlingSwiss Franc1 GBP = 1.506 CHF1 CHF = 0.664 GBP
Pound SterlingChinese Yuan1 GBP = 10.631 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 0.979 CAD1 CAD = 1.022 AUD
Australian DollarSwiss Franc1 AUD = 0.939 CHF1 CHF = 1.065 AUD
Australian DollarChinese Yuan1 AUD = 6.631 CNY1 CNY = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.960 CHF1 CHF = 1.042 CAD
Canadian DollarChinese Yuan1 CAD = 6.776 CNY1 CNY = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 7.057 CNY1 CNY = 0.142 CHF

See what else happened on March 09, 2011