Financial news on March 09, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.08 21.34 20.94 21.20 60.4M
Cisco Systems CSCO 18.11 18.20 18.02 18.12 53.2M
General Electric GE 20.58 20.71 20.30 20.63 49.7M
Microsoft MSFT 25.81 25.98 25.66 25.89 39.8M
Pfizer PFE 19.61 19.70 19.50 19.66 29.2M
AT&T Inc. T 28.50 28.89 28.37 28.79 28.8M
JPMorgan Chase JPM 46.33 47.10 46.02 46.56 25.2M
Wells Fargo & Co. WFC 32.48 32.97 32.23 32.80 24.8M
Oracle Corp. ORCL 32.63 33.14 32.42 32.79 17.2M
Apple AAPL 354.69 354.76 350.60 352.47 16.2M
HP Inc. HPQ 42.40 42.40 41.76 42.05 15.3M
Merck MRK 32.91 33.48 32.91 33.29 13.6M
Abbott Laboratories ABT 48.74 49.13 48.56 49.07 13.5M
Comcast CMCSA 25.48 25.59 25.17 25.31 13.5M
ExxonMobil XOM 84.12 84.55 83.56 84.38 13.3M
Wal-Mart Stores WMT 52.27 52.84 52.22 52.67 11.4M
General Motors GM 32.74 32.76 32.10 32.25 11.2M
Verizon Communications VZ 36.28 36.65 36.25 36.65 10.4M
Home Depot HD 37.09 37.78 36.91 37.67 9.34M
International Business Machines IBM 163.47 167.72 163.28 165.86 9.09M
Procter & Gamble PG 62.09 62.30 61.75 62.00 8.78M
Bristol-Myers Squibb BMY 26.35 26.45 26.25 26.35 8.47M
ConocoPhillips COP 78.18 78.88 77.75 78.04 8.33M
Altria MO 25.60 25.82 25.58 25.81 8.02M
Gilead Sciences GILD 41.28 41.82 41.14 41.65 8M
Pepsico PEP 63.70 64.83 63.56 64.65 7.75M
Schlumberger SLB 89.43 89.98 88.03 88.55 7.59M
Coca-Cola KO 65.53 65.68 65.26 65.62 7.41M
Amazon AMZN 166.67 169.75 163.90 169.05 7.11M
Chevron CVX 103.18 103.68 101.90 102.14 7.1M
Walt Disney & Co. DIS 43.24 43.38 42.81 43.12 5.39M
Boeing BA 72.01 72.42 71.33 72.09 5.38M
McDonald's MCD 75.68 76.01 75.20 75.78 5.34M
UnitedHealth Group UNH 43.91 44.51 43.53 44.49 4.55M
Visa V 74.40 74.66 73.30 73.71 4.47M
Alphabet GOOGL 591.00 594.51 585.75 591.77 4.3M
Amgen AMGN 52.75 52.80 52.08 52.48 4.05M
United Technologies UTX 83.13 83.20 82.03 82.89 3.81M
Johnson & Johnson JNJ 60.70 61.06 60.32 60.40 3.11M
Berkshire Hathaway BRK.B 86.00 86.26 85.43 86.02 2.54M
Union Pacific UNP 96.03 96.29 94.90 95.10 2.37M
3M MMM 93.52 93.74 92.58 93.17 2.12M
Exchange Rates of March 09, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82.720 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.968 CAD 1 CAD = 1.033 USD
US Dollar Swiss Franc 1 USD = 0.930 CHF 1 CHF = 1.076 USD
US Dollar Chinese Yuan 1 USD = 6.559 CNY 1 CNY = 0.152 USD
Euro Japanese Yen 1 EUR = 115.040 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.859 GBP 1 GBP = 1.165 EUR
Euro Australian Dollar 1 EUR = 1.376 AUD 1 AUD = 0.727 EUR
Euro Canadian Dollar 1 EUR = 1.347 CAD 1 CAD = 0.742 EUR
Euro Swiss Franc 1 EUR = 1.293 CHF 1 CHF = 0.773 EUR
Euro Chinese Yuan 1 EUR = 9.125 CNY 1 CNY = 0.110 EUR
Japanese Yen Pound Sterling 1 JPY = 0.746 GBP 1 GBP = 1.341 JPY
Japanese Yen Australian Dollar 1 JPY = 1.195 AUD 1 AUD = 0.837 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.170 CAD 1 CAD = 0.855 JPY
Japanese Yen Swiss Franc 1 JPY = 1.123 CHF 1 CHF = 0.890 JPY
Pound Sterling Australian Dollar 1 GBP = 1.603 AUD 1 AUD = 0.624 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.569 CAD 1 CAD = 0.637 GBP
Pound Sterling Swiss Franc 1 GBP = 1.506 CHF 1 CHF = 0.664 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.631 CNY 1 CNY = 0.094 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.979 CAD 1 CAD = 1.022 AUD
Australian Dollar Swiss Franc 1 AUD = 0.939 CHF 1 CHF = 1.065 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.631 CNY 1 CNY = 0.151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.960 CHF 1 CHF = 1.042 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.776 CNY 1 CNY = 0.148 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.057 CNY 1 CNY = 0.142 CHF

See what else happened on March 09, 2011