Financial news on March 9th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.08 | 21.34 | 20.94 | 21.20 | 60.4M |
| Cisco Systems | CSCO | 18.11 | 18.20 | 18.02 | 18.12 | 53.2M |
| General Electric | GE | 20.58 | 20.71 | 20.30 | 20.63 | 49.7M |
| Microsoft | MSFT | 25.81 | 25.98 | 25.66 | 25.89 | 39.8M |
| Pfizer | PFE | 19.61 | 19.70 | 19.50 | 19.66 | 29.2M |
| AT&T Inc. | T | 28.50 | 28.89 | 28.37 | 28.79 | 28.8M |
| JPMorgan Chase | JPM | 46.33 | 47.10 | 46.02 | 46.56 | 25.2M |
| Wells Fargo & Co. | WFC | 32.48 | 32.97 | 32.23 | 32.80 | 24.8M |
| Oracle Corp. | ORCL | 32.63 | 33.14 | 32.42 | 32.79 | 17.2M |
| Apple | AAPL | 354.69 | 354.76 | 350.60 | 352.47 | 16.2M |
| HP Inc. | HPQ | 42.40 | 42.40 | 41.76 | 42.05 | 15.3M |
| Merck | MRK | 32.91 | 33.48 | 32.91 | 33.29 | 13.6M |
| Abbott Laboratories | ABT | 48.74 | 49.13 | 48.56 | 49.07 | 13.5M |
| Comcast | CMCSA | 25.48 | 25.59 | 25.17 | 25.31 | 13.5M |
| ExxonMobil | XOM | 84.12 | 84.55 | 83.56 | 84.38 | 13.3M |
| Wal-Mart Stores | WMT | 52.27 | 52.84 | 52.22 | 52.67 | 11.4M |
| General Motors | GM | 32.74 | 32.76 | 32.10 | 32.25 | 11.2M |
| Verizon Communications | VZ | 36.28 | 36.65 | 36.25 | 36.65 | 10.4M |
| Home Depot | HD | 37.09 | 37.78 | 36.91 | 37.67 | 9.34M |
| International Business Machines | IBM | 163.47 | 167.72 | 163.28 | 165.86 | 9.09M |
| Procter & Gamble | PG | 62.09 | 62.30 | 61.75 | 62.00 | 8.78M |
| Bristol-Myers Squibb | BMY | 26.35 | 26.45 | 26.25 | 26.35 | 8.47M |
| ConocoPhillips | COP | 78.18 | 78.88 | 77.75 | 78.04 | 8.33M |
| Altria | MO | 25.60 | 25.82 | 25.58 | 25.81 | 8.02M |
| Gilead Sciences | GILD | 41.28 | 41.82 | 41.14 | 41.65 | 8M |
| Pepsico | PEP | 63.70 | 64.83 | 63.56 | 64.65 | 7.75M |
| Schlumberger | SLB | 89.43 | 89.98 | 88.03 | 88.55 | 7.59M |
| Coca-Cola | KO | 65.53 | 65.68 | 65.26 | 65.62 | 7.41M |
| Amazon | AMZN | 166.67 | 169.75 | 163.90 | 169.05 | 7.11M |
| Chevron | CVX | 103.18 | 103.68 | 101.90 | 102.14 | 7.1M |
| Walt Disney & Co. | DIS | 43.24 | 43.38 | 42.81 | 43.12 | 5.39M |
| Boeing | BA | 72.01 | 72.42 | 71.33 | 72.09 | 5.38M |
| McDonald's | MCD | 75.68 | 76.01 | 75.20 | 75.78 | 5.34M |
| UnitedHealth Group | UNH | 43.91 | 44.51 | 43.53 | 44.49 | 4.55M |
| Visa | V | 74.40 | 74.66 | 73.30 | 73.71 | 4.47M |
| Alphabet | GOOGL | 591.00 | 594.51 | 585.75 | 591.77 | 4.3M |
| Amgen | AMGN | 52.75 | 52.80 | 52.08 | 52.48 | 4.05M |
| United Technologies | UTX | 83.13 | 83.20 | 82.03 | 82.89 | 3.81M |
| Johnson & Johnson | JNJ | 60.70 | 61.06 | 60.32 | 60.40 | 3.11M |
| Berkshire Hathaway | BRK.B | 86.00 | 86.26 | 85.43 | 86.02 | 2.54M |
| Union Pacific | UNP | 96.03 | 96.29 | 94.90 | 95.10 | 2.37M |
| 3M | MMM | 93.52 | 93.74 | 92.58 | 93.17 | 2.12M |
Exchange Rates of March 9th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.720 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.968 CAD | 1 CAD = 1.033 USD |
| US Dollar | Swiss Franc | 1 USD = 0.930 CHF | 1 CHF = 1.076 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.559 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 115.040 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.859 GBP | 1 GBP = 1.165 EUR |
| Euro | Australian Dollar | 1 EUR = 1.376 AUD | 1 AUD = 0.727 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.347 CAD | 1 CAD = 0.742 EUR |
| Euro | Swiss Franc | 1 EUR = 1.293 CHF | 1 CHF = 0.773 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.125 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.746 GBP | 1 GBP = 1.341 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.195 AUD | 1 AUD = 0.837 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.170 CAD | 1 CAD = 0.855 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.123 CHF | 1 CHF = 0.890 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.603 AUD | 1 AUD = 0.624 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.569 CAD | 1 CAD = 0.637 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.506 CHF | 1 CHF = 0.664 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.631 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.979 CAD | 1 CAD = 1.022 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.939 CHF | 1 CHF = 1.065 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.631 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.960 CHF | 1 CHF = 1.042 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.776 CNY | 1 CNY = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.057 CNY | 1 CNY = 0.142 CHF |
See what else happened on March 9th, 2011