Financial news on March 09, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 127.96 129.57 125.06 127.14 88.5M
Intel INTC 33.20 33.27 32.48 32.72 33.1M
Microsoft MSFT 42.19 43.13 42.19 42.85 32.1M
General Electric GE 25.52 25.70 25.49 25.64 31.6M
Pfizer PFE 33.87 34.18 33.66 34.03 31.2M
Cisco Systems CSCO 28.90 29.45 28.76 29.36 23M
General Motors GM 37.55 37.81 37.32 37.66 23M
AT&T Inc. T 33.45 33.59 33.31 33.35 19.5M
Facebook FB 79.68 79.91 78.63 79.44 18.9M
ExxonMobil XOM 86.12 86.38 85.12 85.16 14.5M
HP Inc. HPQ 33.03 33.09 32.62 32.95 14.1M
Verizon Communications VZ 48.26 48.62 48.18 48.23 13.1M
JPMorgan Chase JPM 60.84 61.63 60.80 61.50 13M
Wells Fargo & Co. WFC 54.78 55.01 54.63 54.67 11.9M
Oracle Corp. ORCL 42.25 42.79 42.19 42.69 11.5M
Coca-Cola KO 41.53 41.55 41.32 41.39 10.1M
Gilead Sciences GILD 101.54 101.98 100.19 101.37 9.34M
McDonald's MCD 96.81 98.25 96.81 97.71 8.46M
Merck MRK 56.84 57.37 56.30 57.26 8.34M
Comcast CMCSA 60.36 60.70 60.34 60.57 8.18M
Chevron CVX 103.60 105.63 103.50 103.95 7.51M
Bristol-Myers Squibb BMY 65.25 66.55 65.07 66.36 7.41M
Procter & Gamble PG 82.79 83.21 82.68 83.09 7.33M
ConocoPhillips COP 62.77 63.34 61.97 61.97 6.49M
Schlumberger SLB 82.87 83.39 82.05 82.36 6.3M
Altria MO 53.72 53.95 53.40 53.83 6.26M
Johnson & Johnson JNJ 100.20 100.92 99.76 100.66 5.7M
Home Depot HD 114.38 115.48 114.37 115.25 5.35M
International Business Machines IBM 158.20 161.15 158.20 160.77 5.19M
Walt Disney & Co. DIS 103.94 105.42 103.82 105.26 4.87M
Pepsico PEP 96.00 96.50 95.97 96.04 4.81M
Wal-Mart Stores WMT 82.59 83.34 82.54 82.88 4.67M
Abbott Laboratories ABT 46.50 46.98 46.40 46.83 4.47M
United Technologies UTX 119.29 122.19 119.29 121.75 4.13M
UnitedHealth Group UNH 112.97 114.96 112.87 114.90 3.94M
Boeing BA 153.30 155.61 153.15 154.75 3.43M
Berkshire Hathaway BRK.B 145.50 146.53 145.25 146.13 2.61M
Union Pacific UNP 116.38 117.87 116.20 117.17 2.61M
Amazon AMZN 378.40 379.33 375.28 378.56 2.31M
Visa V 270.52 272.21 269.08 271.42 2.23M
Amgen AMGN 154.85 155.74 152.78 155.01 2.13M
3M MMM 164.72 166.78 164.51 166.37 1.61M
Alphabet GOOGL 570.92 575.45 569.05 574.10 1.17M
Exchange Rates of March 09, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.922 EUR 1 EUR = 1.085 USD
US Dollar Japanese Yen 1 USD = 121.253 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.661 GBP 1 GBP = 1.512 USD
US Dollar Australian Dollar 1 USD = 1.301 AUD 1 AUD = 0.769 USD
US Dollar Canadian Dollar 1 USD = 1.262 CAD 1 CAD = 0.793 USD
US Dollar Swiss Franc 1 USD = 0.986 CHF 1 CHF = 1.014 USD
US Dollar Chinese Yuan 1 USD = 6.264 CNY 1 CNY = 0.160 USD
US Dollar Mexican Peso 1 USD = 15.485 MXN 1 MXN = 0.065 USD
US Dollar Swidish Krona 1 USD = 8.483 SEK 1 SEK = 0.118 USD
Euro Japanese Yen 1 EUR = 131.527 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.717 GBP 1 GBP = 1.394 EUR
Euro Australian Dollar 1 EUR = 1.411 AUD 1 AUD = 0.709 EUR
Euro Canadian Dollar 1 EUR = 1.369 CAD 1 CAD = 0.731 EUR
Euro Swiss Franc 1 EUR = 1.070 CHF 1 CHF = 0.935 EUR
Euro Chinese Yuan 1 EUR = 6.793 CNY 1 CNY = 0.147 EUR
Euro Mexican Peso 1 EUR = 16.794 MXN 1 MXN = 0.060 EUR
Euro Swidish Krona 1 EUR = 9.202 SEK 1 SEK = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 93.458 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 96.154 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 123.457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.380 JPY
Japanese Yen Mexican Peso 1 JPY = 0.128 MXN 1 MXN = 7.837 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.306 JPY
Pound Sterling Australian Dollar 1 GBP = 1.967 AUD 1 AUD = 0.508 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.908 CAD 1 CAD = 0.524 GBP
Pound Sterling Swiss Franc 1 GBP = 1.491 CHF 1 CHF = 0.671 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.469 CNY 1 CNY = 0.106 GBP
Pound Sterling Mexican Peso 1 GBP = 23.407 MXN 1 MXN = 0.043 GBP
Pound Sterling Swidish Krona 1 GBP = 12.823 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.970 CAD 1 CAD = 1.031 AUD
Australian Dollar Swiss Franc 1 AUD = 0.758 CHF 1 CHF = 1.319 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.814 CNY 1 CNY = 0.208 AUD
Australian Dollar Mexican Peso 1 AUD = 11.901 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 6.520 SEK 1 SEK = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.781 CHF 1 CHF = 1.280 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.963 CNY 1 CNY = 0.201 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.269 MXN 1 MXN = 0.082 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.720 SEK 1 SEK = 0.149 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.349 CNY 1 CNY = 0.158 CHF
Swiss Franc Mexican Peso 1 CHF = 15.695 MXN 1 MXN = 0.064 CHF
Swiss Franc Swidish Krona 1 CHF = 8.599 SEK 1 SEK = 0.116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.351 SEK 1 SEK = 0.740 CNY

See what else happened on March 09, 2015