Financial news on March 09, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL127.96129.57125.06127.1488.5M
IntelINTC33.2033.2732.4832.7233.1M
MicrosoftMSFT42.1943.1342.1942.8532.1M
General ElectricGE25.5225.7025.4925.6431.6M
PfizerPFE33.8734.1833.6634.0331.2M
Cisco SystemsCSCO28.9029.4528.7629.3623M
General MotorsGM37.5537.8137.3237.6623M
AT&T Inc.T33.4533.5933.3133.3519.5M
FacebookFB79.6879.9178.6379.4418.9M
ExxonMobilXOM86.1286.3885.1285.1614.5M
HP Inc.HPQ33.0333.0932.6232.9514.1M
Verizon CommunicationsVZ48.2648.6248.1848.2313.1M
JPMorgan ChaseJPM60.8461.6360.8061.5013M
Wells Fargo & Co.WFC54.7855.0154.6354.6711.9M
Oracle Corp.ORCL42.2542.7942.1942.6911.5M
Coca-ColaKO41.5341.5541.3241.3910.1M
Gilead SciencesGILD101.54101.98100.19101.379.34M
McDonald'sMCD96.8198.2596.8197.718.46M
MerckMRK56.8457.3756.3057.268.34M
ComcastCMCSA60.3660.7060.3460.578.18M
ChevronCVX103.60105.63103.50103.957.51M
Bristol-Myers SquibbBMY65.2566.5565.0766.367.41M
Procter & GamblePG82.7983.2182.6883.097.33M
ConocoPhillipsCOP62.7763.3461.9761.976.49M
SchlumbergerSLB82.8783.3982.0582.366.3M
AltriaMO53.7253.9553.4053.836.26M
Johnson & JohnsonJNJ100.20100.9299.76100.665.7M
Home DepotHD114.38115.48114.37115.255.35M
International Business MachinesIBM158.20161.15158.20160.775.19M
Walt Disney & Co.DIS103.94105.42103.82105.264.87M
PepsicoPEP96.0096.5095.9796.044.81M
Wal-Mart StoresWMT82.5983.3482.5482.884.67M
Abbott LaboratoriesABT46.5046.9846.4046.834.47M
United TechnologiesUTX119.29122.19119.29121.754.13M
UnitedHealth GroupUNH112.97114.96112.87114.903.94M
BoeingBA153.30155.61153.15154.753.43M
Berkshire HathawayBRK.B145.50146.53145.25146.132.61M
Union PacificUNP116.38117.87116.20117.172.61M
AmazonAMZN378.40379.33375.28378.562.31M
VisaV270.52272.21269.08271.422.23M
AmgenAMGN154.85155.74152.78155.012.13M
3MMMM164.72166.78164.51166.371.61M
AlphabetGOOGL570.92575.45569.05574.101.17M
Exchange Rates of March 09, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.922 EUR1 EUR = 1.085 USD
US DollarJapanese Yen1 USD = 121.253 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.661 GBP1 GBP = 1.512 USD
US DollarAustralian Dollar1 USD = 1.301 AUD1 AUD = 0.769 USD
US DollarCanadian Dollar1 USD = 1.262 CAD1 CAD = 0.793 USD
US DollarSwiss Franc1 USD = 0.986 CHF1 CHF = 1.014 USD
US DollarChinese Yuan1 USD = 6.264 CNY1 CNY = 0.160 USD
US DollarMexican Peso1 USD = 15.485 MXN1 MXN = 0.065 USD
US DollarSwidish Krona1 USD = 8.483 SEK1 SEK = 0.118 USD
EuroJapanese Yen1 EUR = 131.527 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.717 GBP1 GBP = 1.394 EUR
EuroAustralian Dollar1 EUR = 1.411 AUD1 AUD = 0.709 EUR
EuroCanadian Dollar1 EUR = 1.369 CAD1 CAD = 0.731 EUR
EuroSwiss Franc1 EUR = 1.070 CHF1 CHF = 0.935 EUR
EuroChinese Yuan1 EUR = 6.793 CNY1 CNY = 0.147 EUR
EuroMexican Peso1 EUR = 16.794 MXN1 MXN = 0.060 EUR
EuroSwidish Krona1 EUR = 9.202 SEK1 SEK = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 93.458 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 96.154 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 123.457 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.380 JPY
Japanese YenMexican Peso1 JPY = 0.128 MXN1 MXN = 7.837 JPY
Japanese YenSwidish Krona1 JPY = 0.070 SEK1 SEK = 14.306 JPY
Pound SterlingAustralian Dollar1 GBP = 1.967 AUD1 AUD = 0.508 GBP
Pound SterlingCanadian Dollar1 GBP = 1.908 CAD1 CAD = 0.524 GBP
Pound SterlingSwiss Franc1 GBP = 1.491 CHF1 CHF = 0.671 GBP
Pound SterlingChinese Yuan1 GBP = 9.469 CNY1 CNY = 0.106 GBP
Pound SterlingMexican Peso1 GBP = 23.407 MXN1 MXN = 0.043 GBP
Pound SterlingSwidish Krona1 GBP = 12.823 SEK1 SEK = 0.078 GBP
Australian DollarCanadian Dollar1 AUD = 0.970 CAD1 CAD = 1.031 AUD
Australian DollarSwiss Franc1 AUD = 0.758 CHF1 CHF = 1.319 AUD
Australian DollarChinese Yuan1 AUD = 4.814 CNY1 CNY = 0.208 AUD
Australian DollarMexican Peso1 AUD = 11.901 MXN1 MXN = 0.084 AUD
Australian DollarSwidish Krona1 AUD = 6.520 SEK1 SEK = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.781 CHF1 CHF = 1.280 CAD
Canadian DollarChinese Yuan1 CAD = 4.963 CNY1 CNY = 0.201 CAD
Canadian DollarMexican Peso1 CAD = 12.269 MXN1 MXN = 0.082 CAD
Canadian DollarSwidish Krona1 CAD = 6.720 SEK1 SEK = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 6.349 CNY1 CNY = 0.158 CHF
Swiss FrancMexican Peso1 CHF = 15.695 MXN1 MXN = 0.064 CHF
Swiss FrancSwidish Krona1 CHF = 8.599 SEK1 SEK = 0.116 CHF
Chinese YuanSwidish Krona1 CNY = 1.351 SEK1 SEK = 0.740 CNY

See what else happened on March 09, 2015