Financial news on March 9th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 127.96 | 129.57 | 125.06 | 127.14 | 88.5M |
| Intel | INTC | 33.20 | 33.27 | 32.48 | 32.72 | 33.1M |
| Microsoft | MSFT | 42.19 | 43.13 | 42.19 | 42.85 | 32.1M |
| General Electric | GE | 25.52 | 25.70 | 25.49 | 25.64 | 31.6M |
| Pfizer | PFE | 33.87 | 34.18 | 33.66 | 34.03 | 31.2M |
| Cisco Systems | CSCO | 28.90 | 29.45 | 28.76 | 29.36 | 23M |
| General Motors | GM | 37.55 | 37.81 | 37.32 | 37.66 | 23M |
| AT&T Inc. | T | 33.45 | 33.59 | 33.31 | 33.35 | 19.5M |
| FB | 79.68 | 79.91 | 78.63 | 79.44 | 18.9M | |
| ExxonMobil | XOM | 86.12 | 86.38 | 85.12 | 85.16 | 14.5M |
| HP Inc. | HPQ | 33.03 | 33.09 | 32.62 | 32.95 | 14.1M |
| Verizon Communications | VZ | 48.26 | 48.62 | 48.18 | 48.23 | 13.1M |
| JPMorgan Chase | JPM | 60.84 | 61.63 | 60.80 | 61.50 | 13M |
| Wells Fargo & Co. | WFC | 54.78 | 55.01 | 54.63 | 54.67 | 11.9M |
| Oracle Corp. | ORCL | 42.25 | 42.79 | 42.19 | 42.69 | 11.5M |
| Coca-Cola | KO | 41.53 | 41.55 | 41.32 | 41.39 | 10.1M |
| Gilead Sciences | GILD | 101.54 | 101.98 | 100.19 | 101.37 | 9.34M |
| McDonald's | MCD | 96.81 | 98.25 | 96.81 | 97.71 | 8.46M |
| Merck | MRK | 56.84 | 57.37 | 56.30 | 57.26 | 8.34M |
| Comcast | CMCSA | 60.36 | 60.70 | 60.34 | 60.57 | 8.18M |
| Chevron | CVX | 103.60 | 105.63 | 103.50 | 103.95 | 7.51M |
| Bristol-Myers Squibb | BMY | 65.25 | 66.55 | 65.07 | 66.36 | 7.41M |
| Procter & Gamble | PG | 82.79 | 83.21 | 82.68 | 83.09 | 7.33M |
| ConocoPhillips | COP | 62.77 | 63.34 | 61.97 | 61.97 | 6.49M |
| Schlumberger | SLB | 82.87 | 83.39 | 82.05 | 82.36 | 6.3M |
| Altria | MO | 53.72 | 53.95 | 53.40 | 53.83 | 6.26M |
| Johnson & Johnson | JNJ | 100.20 | 100.92 | 99.76 | 100.66 | 5.7M |
| Home Depot | HD | 114.38 | 115.48 | 114.37 | 115.25 | 5.35M |
| International Business Machines | IBM | 158.20 | 161.15 | 158.20 | 160.77 | 5.19M |
| Walt Disney & Co. | DIS | 103.94 | 105.42 | 103.82 | 105.26 | 4.87M |
| Pepsico | PEP | 96.00 | 96.50 | 95.97 | 96.04 | 4.81M |
| Wal-Mart Stores | WMT | 82.59 | 83.34 | 82.54 | 82.88 | 4.67M |
| Abbott Laboratories | ABT | 46.50 | 46.98 | 46.40 | 46.83 | 4.47M |
| United Technologies | UTX | 119.29 | 122.19 | 119.29 | 121.75 | 4.13M |
| UnitedHealth Group | UNH | 112.97 | 114.96 | 112.87 | 114.90 | 3.94M |
| Boeing | BA | 153.30 | 155.61 | 153.15 | 154.75 | 3.43M |
| Berkshire Hathaway | BRK.B | 145.50 | 146.53 | 145.25 | 146.13 | 2.61M |
| Union Pacific | UNP | 116.38 | 117.87 | 116.20 | 117.17 | 2.61M |
| Amazon | AMZN | 378.40 | 379.33 | 375.28 | 378.56 | 2.31M |
| Visa | V | 270.52 | 272.21 | 269.08 | 271.42 | 2.23M |
| Amgen | AMGN | 154.85 | 155.74 | 152.78 | 155.01 | 2.13M |
| 3M | MMM | 164.72 | 166.78 | 164.51 | 166.37 | 1.61M |
| Alphabet | GOOGL | 570.92 | 575.45 | 569.05 | 574.10 | 1.17M |
Exchange Rates of March 9th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.922 EUR | 1 EUR = 1.085 USD |
| US Dollar | Japanese Yen | 1 USD = 121.253 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.661 GBP | 1 GBP = 1.512 USD |
| US Dollar | Australian Dollar | 1 USD = 1.301 AUD | 1 AUD = 0.769 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.262 CAD | 1 CAD = 0.793 USD |
| US Dollar | Swiss Franc | 1 USD = 0.986 CHF | 1 CHF = 1.014 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.264 CNY | 1 CNY = 0.160 USD |
| US Dollar | Mexican Peso | 1 USD = 15.485 MXN | 1 MXN = 0.065 USD |
| US Dollar | Swidish Krona | 1 USD = 8.483 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 131.527 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.717 GBP | 1 GBP = 1.394 EUR |
| Euro | Australian Dollar | 1 EUR = 1.411 AUD | 1 AUD = 0.709 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.369 CAD | 1 CAD = 0.731 EUR |
| Euro | Swiss Franc | 1 EUR = 1.070 CHF | 1 CHF = 0.935 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.793 CNY | 1 CNY = 0.147 EUR |
| Euro | Mexican Peso | 1 EUR = 16.794 MXN | 1 MXN = 0.060 EUR |
| Euro | Swidish Krona | 1 EUR = 9.202 SEK | 1 SEK = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 93.458 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 96.154 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.380 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.128 MXN | 1 MXN = 7.837 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.306 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.967 AUD | 1 AUD = 0.508 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.908 CAD | 1 CAD = 0.524 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.491 CHF | 1 CHF = 0.671 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.469 CNY | 1 CNY = 0.106 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.407 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.823 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.970 CAD | 1 CAD = 1.031 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.758 CHF | 1 CHF = 1.319 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.814 CNY | 1 CNY = 0.208 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.901 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.520 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.781 CHF | 1 CHF = 1.280 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.963 CNY | 1 CNY = 0.201 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.269 MXN | 1 MXN = 0.082 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.720 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.349 CNY | 1 CNY = 0.158 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.695 MXN | 1 MXN = 0.064 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.599 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.351 SEK | 1 SEK = 0.740 CNY |
See what else happened on March 9th, 2015