Financial news on May 9th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO21,7021,8021,4121,6879.3M
MicrosoftMSFT23,7524,0023,4923,6275.3M
IntelINTC19,9321,0019,7919,9066.3M
UnitedHealth GroupUNH44,6844,8043,3143,8030.9M
Oracle Corp.ORCL14,2214,2814,0514,1122M
AppleAAPL71,8372,5670,6271,0319M
Walt Disney & Co.DIS28,8529,6028,7829,5818.5M
AlphabetGOOGL395,70409,00393,75408,8018.3M
General ElectricGE34,9535,1234,9035,0016.8M
PfizerPFE25,5025,7225,4325,5116.7M
ChevronCVX61,9663,1861,8962,8615.2M
Wal-Mart StoresWMT47,6948,1747,5847,8714.5M
ExxonMobilXOM63,6064,1763,4363,6214M
Procter & GamblePG56,3656,6756,1756,5011.5M
ComcastCMCSA31,0631,7930,9531,5710.7M
AT&T Inc.T26,1426,3426,0526,3110.2M
ConocoPhillipsCOP67,0967,9466,8067,179.82M
HP Inc.HPQ33,0733,4132,8833,129.56M
MerckMRK34,4534,9434,3334,438.48M
Home DepotHD41,1041,6141,0341,368.36M
JPMorgan ChaseJPM46,1046,3545,8546,027.93M
Johnson & JohnsonJNJ58,6958,7958,3258,367.16M
Coca-ColaKO43,3743,6743,1843,676.96M
Verizon CommunicationsVZ32,9133,0332,7632,856.23M
AmgenAMGN68,3768,5467,2067,906.08M
McDonald'sMCD35,7035,9335,5735,835.93M
Abbott LaboratoriesABT42,3042,4542,0442,255.74M
AmazonAMZN34,4235,2634,2134,845.48M
SchlumbergerSLB71,1072,3270,8071,785.42M
AltriaMO73,6074,0073,3173,834.23M
Bristol-Myers SquibbBMY25,0925,1424,9525,064.2M
Gilead SciencesGILD56,6557,6356,5357,354.09M
International Business MachinesIBM82,4983,2982,4183,234.07M
3MMMM87,6187,8086,8287,584.01M
United TechnologiesUTX65,2865,4564,7265,073.21M
PepsicoPEP58,6058,8258,4258,712.88M
Wells Fargo & Co.WFC68,2968,6268,2068,302.76M
Union PacificUNP95,0096,6694,4096,272.44M
BoeingBA87,6188,0087,1087,692.23M
Berkshire HathawayBRK.B2955,002990,002954,002985,0013.9K
Exchange Rates of May 9th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111,040 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,099 CAD1 CAD = 0,910 USD
US DollarSwiss Franc1 USD = 1,220 CHF1 CHF = 0,820 USD
US DollarChinese Yuan1 USD = 8,003 CNY1 CNY = 0,125 USD
EuroJapanese Yen1 EUR = 141,650 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,683 GBP1 GBP = 1,464 EUR
EuroAustralian Dollar1 EUR = 1,648 AUD1 AUD = 0,607 EUR
EuroCanadian Dollar1 EUR = 1,402 CAD1 CAD = 0,713 EUR
EuroSwiss Franc1 EUR = 1,557 CHF1 CHF = 0,642 EUR
Pound SterlingAustralian Dollar1 GBP = 2,412 AUD1 AUD = 0,415 GBP
Pound SterlingCanadian Dollar1 GBP = 2,051 CAD1 CAD = 0,488 GBP
Pound SterlingSwiss Franc1 GBP = 2,278 CHF1 CHF = 0,439 GBP
Australian DollarCanadian Dollar1 AUD = 0,850 CAD1 CAD = 1,176 AUD
Australian DollarSwiss Franc1 AUD = 0,944 CHF1 CHF = 1,059 AUD

See what else happened on May 9th, 2006