Financial news on May 9th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21.70 | 21.80 | 21.41 | 21.68 | 79.3M |
| Microsoft | MSFT | 23.75 | 24.00 | 23.49 | 23.62 | 75.3M |
| Intel | INTC | 19.93 | 21.00 | 19.79 | 19.90 | 66.3M |
| UnitedHealth Group | UNH | 44.68 | 44.80 | 43.31 | 43.80 | 30.9M |
| Oracle Corp. | ORCL | 14.22 | 14.28 | 14.05 | 14.11 | 22M |
| Apple | AAPL | 71.83 | 72.56 | 70.62 | 71.03 | 19M |
| Walt Disney & Co. | DIS | 28.85 | 29.60 | 28.78 | 29.58 | 18.5M |
| Alphabet | GOOGL | 395.70 | 409.00 | 393.75 | 408.80 | 18.3M |
| General Electric | GE | 34.95 | 35.12 | 34.90 | 35.00 | 16.8M |
| Pfizer | PFE | 25.50 | 25.72 | 25.43 | 25.51 | 16.7M |
| Chevron | CVX | 61.96 | 63.18 | 61.89 | 62.86 | 15.2M |
| Wal-Mart Stores | WMT | 47.69 | 48.17 | 47.58 | 47.87 | 14.5M |
| ExxonMobil | XOM | 63.60 | 64.17 | 63.43 | 63.62 | 14M |
| Procter & Gamble | PG | 56.36 | 56.67 | 56.17 | 56.50 | 11.5M |
| Comcast | CMCSA | 31.06 | 31.79 | 30.95 | 31.57 | 10.7M |
| AT&T Inc. | T | 26.14 | 26.34 | 26.05 | 26.31 | 10.2M |
| ConocoPhillips | COP | 67.09 | 67.94 | 66.80 | 67.17 | 9.82M |
| HP Inc. | HPQ | 33.07 | 33.41 | 32.88 | 33.12 | 9.56M |
| Merck | MRK | 34.45 | 34.94 | 34.33 | 34.43 | 8.48M |
| Home Depot | HD | 41.10 | 41.61 | 41.03 | 41.36 | 8.36M |
| JPMorgan Chase | JPM | 46.10 | 46.35 | 45.85 | 46.02 | 7.93M |
| Johnson & Johnson | JNJ | 58.69 | 58.79 | 58.32 | 58.36 | 7.16M |
| Coca-Cola | KO | 43.37 | 43.67 | 43.18 | 43.67 | 6.96M |
| Verizon Communications | VZ | 32.91 | 33.03 | 32.76 | 32.85 | 6.23M |
| Amgen | AMGN | 68.37 | 68.54 | 67.20 | 67.90 | 6.08M |
| McDonald's | MCD | 35.70 | 35.93 | 35.57 | 35.83 | 5.93M |
| Abbott Laboratories | ABT | 42.30 | 42.45 | 42.04 | 42.25 | 5.74M |
| Amazon | AMZN | 34.42 | 35.26 | 34.21 | 34.84 | 5.48M |
| Schlumberger | SLB | 71.10 | 72.32 | 70.80 | 71.78 | 5.42M |
| Altria | MO | 73.60 | 74.00 | 73.31 | 73.83 | 4.23M |
| Bristol-Myers Squibb | BMY | 25.09 | 25.14 | 24.95 | 25.06 | 4.2M |
| Gilead Sciences | GILD | 56.65 | 57.63 | 56.53 | 57.35 | 4.09M |
| International Business Machines | IBM | 82.49 | 83.29 | 82.41 | 83.23 | 4.07M |
| 3M | MMM | 87.61 | 87.80 | 86.82 | 87.58 | 4.01M |
| United Technologies | UTX | 65.28 | 65.45 | 64.72 | 65.07 | 3.21M |
| Pepsico | PEP | 58.60 | 58.82 | 58.42 | 58.71 | 2.88M |
| Wells Fargo & Co. | WFC | 68.29 | 68.62 | 68.20 | 68.30 | 2.76M |
| Union Pacific | UNP | 95.00 | 96.66 | 94.40 | 96.27 | 2.44M |
| Boeing | BA | 87.61 | 88.00 | 87.10 | 87.69 | 2.23M |
| Berkshire Hathaway | BRK.B | 2955.00 | 2990.00 | 2954.00 | 2985.00 | 13.9K |
Exchange Rates of May 9th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.040 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.099 CAD | 1 CAD = 0.910 USD |
| US Dollar | Swiss Franc | 1 USD = 1.220 CHF | 1 CHF = 0.820 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.003 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 141.650 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.464 EUR |
| Euro | Australian Dollar | 1 EUR = 1.648 AUD | 1 AUD = 0.607 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.402 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.557 CHF | 1 CHF = 0.642 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.412 AUD | 1 AUD = 0.415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.051 CAD | 1 CAD = 0.488 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.278 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.850 CAD | 1 CAD = 1.176 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.944 CHF | 1 CHF = 1.059 AUD |
See what else happened on May 9th, 2006