Financial news on May 09, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 21.70 21.80 21.41 21.68 79.3M
Microsoft MSFT 23.75 24.00 23.49 23.62 75.3M
Intel INTC 19.93 21.00 19.79 19.90 66.3M
UnitedHealth Group UNH 44.68 44.80 43.31 43.80 30.9M
Oracle Corp. ORCL 14.22 14.28 14.05 14.11 22M
Apple AAPL 71.83 72.56 70.62 71.03 19M
Walt Disney & Co. DIS 28.85 29.60 28.78 29.58 18.5M
Alphabet GOOGL 395.70 409.00 393.75 408.80 18.3M
General Electric GE 34.95 35.12 34.90 35.00 16.8M
Pfizer PFE 25.50 25.72 25.43 25.51 16.7M
Chevron CVX 61.96 63.18 61.89 62.86 15.2M
Wal-Mart Stores WMT 47.69 48.17 47.58 47.87 14.5M
ExxonMobil XOM 63.60 64.17 63.43 63.62 14M
Procter & Gamble PG 56.36 56.67 56.17 56.50 11.5M
Comcast CMCSA 31.06 31.79 30.95 31.57 10.7M
AT&T Inc. T 26.14 26.34 26.05 26.31 10.2M
ConocoPhillips COP 67.09 67.94 66.80 67.17 9.82M
HP Inc. HPQ 33.07 33.41 32.88 33.12 9.56M
Merck MRK 34.45 34.94 34.33 34.43 8.48M
Home Depot HD 41.10 41.61 41.03 41.36 8.36M
JPMorgan Chase JPM 46.10 46.35 45.85 46.02 7.93M
Johnson & Johnson JNJ 58.69 58.79 58.32 58.36 7.16M
Coca-Cola KO 43.37 43.67 43.18 43.67 6.96M
Verizon Communications VZ 32.91 33.03 32.76 32.85 6.23M
Amgen AMGN 68.37 68.54 67.20 67.90 6.08M
McDonald's MCD 35.70 35.93 35.57 35.83 5.93M
Abbott Laboratories ABT 42.30 42.45 42.04 42.25 5.74M
Amazon AMZN 34.42 35.26 34.21 34.84 5.48M
Schlumberger SLB 71.10 72.32 70.80 71.78 5.42M
Altria MO 73.60 74.00 73.31 73.83 4.23M
Bristol-Myers Squibb BMY 25.09 25.14 24.95 25.06 4.2M
Gilead Sciences GILD 56.65 57.63 56.53 57.35 4.09M
International Business Machines IBM 82.49 83.29 82.41 83.23 4.07M
3M MMM 87.61 87.80 86.82 87.58 4.01M
United Technologies UTX 65.28 65.45 64.72 65.07 3.21M
Pepsico PEP 58.60 58.82 58.42 58.71 2.88M
Wells Fargo & Co. WFC 68.29 68.62 68.20 68.30 2.76M
Union Pacific UNP 95.00 96.66 94.40 96.27 2.44M
Boeing BA 87.61 88.00 87.10 87.69 2.23M
Berkshire Hathaway BRK.B 2955.00 2990.00 2954.00 2985.00 13.9K
Exchange Rates of May 09, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111.040 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.099 CAD 1 CAD = 0.910 USD
US Dollar Swiss Franc 1 USD = 1.220 CHF 1 CHF = 0.820 USD
US Dollar Chinese Yuan 1 USD = 8.003 CNY 1 CNY = 0.125 USD
Euro Japanese Yen 1 EUR = 141.650 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.683 GBP 1 GBP = 1.464 EUR
Euro Australian Dollar 1 EUR = 1.648 AUD 1 AUD = 0.607 EUR
Euro Canadian Dollar 1 EUR = 1.402 CAD 1 CAD = 0.713 EUR
Euro Swiss Franc 1 EUR = 1.557 CHF 1 CHF = 0.642 EUR
Pound Sterling Australian Dollar 1 GBP = 2.412 AUD 1 AUD = 0.415 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.051 CAD 1 CAD = 0.488 GBP
Pound Sterling Swiss Franc 1 GBP = 2.278 CHF 1 CHF = 0.439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.850 CAD 1 CAD = 1.176 AUD
Australian Dollar Swiss Franc 1 AUD = 0.944 CHF 1 CHF = 1.059 AUD

See what else happened on May 09, 2006