Financial news on May 09, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO21.7021.8021.4121.6879.3M
MicrosoftMSFT23.7524.0023.4923.6275.3M
IntelINTC19.9321.0019.7919.9066.3M
UnitedHealth GroupUNH44.6844.8043.3143.8030.9M
Oracle Corp.ORCL14.2214.2814.0514.1122M
AppleAAPL71.8372.5670.6271.0319M
Walt Disney & Co.DIS28.8529.6028.7829.5818.5M
AlphabetGOOGL395.70409.00393.75408.8018.3M
General ElectricGE34.9535.1234.9035.0016.8M
PfizerPFE25.5025.7225.4325.5116.7M
ChevronCVX61.9663.1861.8962.8615.2M
Wal-Mart StoresWMT47.6948.1747.5847.8714.5M
ExxonMobilXOM63.6064.1763.4363.6214M
Procter & GamblePG56.3656.6756.1756.5011.5M
ComcastCMCSA31.0631.7930.9531.5710.7M
AT&T Inc.T26.1426.3426.0526.3110.2M
ConocoPhillipsCOP67.0967.9466.8067.179.82M
HP Inc.HPQ33.0733.4132.8833.129.56M
MerckMRK34.4534.9434.3334.438.48M
Home DepotHD41.1041.6141.0341.368.36M
JPMorgan ChaseJPM46.1046.3545.8546.027.93M
Johnson & JohnsonJNJ58.6958.7958.3258.367.16M
Coca-ColaKO43.3743.6743.1843.676.96M
Verizon CommunicationsVZ32.9133.0332.7632.856.23M
AmgenAMGN68.3768.5467.2067.906.08M
McDonald'sMCD35.7035.9335.5735.835.93M
Abbott LaboratoriesABT42.3042.4542.0442.255.74M
AmazonAMZN34.4235.2634.2134.845.48M
SchlumbergerSLB71.1072.3270.8071.785.42M
AltriaMO73.6074.0073.3173.834.23M
Bristol-Myers SquibbBMY25.0925.1424.9525.064.2M
Gilead SciencesGILD56.6557.6356.5357.354.09M
International Business MachinesIBM82.4983.2982.4183.234.07M
3MMMM87.6187.8086.8287.584.01M
United TechnologiesUTX65.2865.4564.7265.073.21M
PepsicoPEP58.6058.8258.4258.712.88M
Wells Fargo & Co.WFC68.2968.6268.2068.302.76M
Union PacificUNP95.0096.6694.4096.272.44M
BoeingBA87.6188.0087.1087.692.23M
Berkshire HathawayBRK.B2955.002990.002954.002985.0013.9K
Exchange Rates of May 09, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.040 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.099 CAD1 CAD = 0.910 USD
US DollarSwiss Franc1 USD = 1.220 CHF1 CHF = 0.820 USD
US DollarChinese Yuan1 USD = 8.003 CNY1 CNY = 0.125 USD
EuroJapanese Yen1 EUR = 141.650 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.683 GBP1 GBP = 1.464 EUR
EuroAustralian Dollar1 EUR = 1.648 AUD1 AUD = 0.607 EUR
EuroCanadian Dollar1 EUR = 1.402 CAD1 CAD = 0.713 EUR
EuroSwiss Franc1 EUR = 1.557 CHF1 CHF = 0.642 EUR
Pound SterlingAustralian Dollar1 GBP = 2.412 AUD1 AUD = 0.415 GBP
Pound SterlingCanadian Dollar1 GBP = 2.051 CAD1 CAD = 0.488 GBP
Pound SterlingSwiss Franc1 GBP = 2.278 CHF1 CHF = 0.439 GBP
Australian DollarCanadian Dollar1 AUD = 0.850 CAD1 CAD = 1.176 AUD
Australian DollarSwiss Franc1 AUD = 0.944 CHF1 CHF = 1.059 AUD

See what else happened on May 09, 2006