Financial news on May 09, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 93,00 93,77 92,59 92,79 32.9M
Pfizer PFE 33,54 33,96 33,52 33,82 31.5M
General Electric GE 30,05 30,09 29,63 29,87 27.2M
Facebook FB 119,54 120,28 118,90 119,24 21.1M
Microsoft MSFT 50,49 50,59 50,00 50,07 18M
Cisco Systems CSCO 26,52 26,68 26,39 26,51 17M
Intel INTC 30,08 30,17 29,76 29,80 16.9M
Wells Fargo & Co. WFC 49,02 49,22 48,81 48,88 13.9M
AT&T Inc. T 38,99 39,11 38,83 38,86 13.5M
JPMorgan Chase JPM 61,37 61,89 61,05 61,21 11.2M
ExxonMobil XOM 88,60 88,76 87,23 88,57 11.2M
Abbott Laboratories ABT 38,11 38,58 37,88 37,98 11.2M
Schlumberger SLB 73,49 74,29 72,35 72,77 10.2M
HP Inc. HPQ 11,58 11,63 11,38 11,43 9.55M
Chevron CVX 101,62 101,80 99,08 100,35 9.34M
Visa V 77,69 78,36 77,58 78,22 9.24M
Verizon Communications VZ 51,22 51,43 51,01 51,08 8.72M
Wal-Mart Stores WMT 68,25 69,10 68,16 68,95 8.66M
Gilead Sciences GILD 84,99 86,46 84,70 85,67 8.47M
Walt Disney & Co. DIS 106,01 106,68 104,97 105,34 8.13M
General Motors GM 31,00 31,07 30,54 30,78 8.13M
Coca-Cola KO 45,32 45,50 45,17 45,24 8.11M
Merck MRK 53,57 54,33 53,51 54,10 7.98M
Oracle Corp. ORCL 39,34 39,73 39,22 39,36 7.95M
ConocoPhillips COP 42,31 42,49 41,12 41,65 7.05M
Altria MO 63,16 63,78 62,92 63,66 6.76M
Procter & Gamble PG 82,21 82,73 81,97 82,12 6.72M
Johnson & Johnson JNJ 112,98 113,99 112,73 113,72 6.51M
Comcast CMCSA 61,57 61,88 61,19 61,42 6.43M
Bristol-Myers Squibb BMY 71,34 71,98 71,29 71,34 5.28M
McDonald's MCD 130,65 131,50 130,35 130,83 5.01M
Pepsico PEP 104,92 105,73 104,91 105,28 4.43M
International Business Machines IBM 147,70 148,20 147,01 147,34 4.3M
Union Pacific UNP 85,66 85,66 84,14 84,63 4.15M
Amazon AMZN 673,95 686,98 671,41 679,75 3.98M
United Technologies UTX 100,33 101,37 99,98 100,09 3.83M
Berkshire Hathaway BRK.B 144,54 144,54 141,92 142,91 3.64M
Home Depot HD 135,59 136,47 135,24 136,24 3.55M
Boeing BA 132,80 133,81 131,82 132,10 3.43M
Amgen AMGN 153,70 156,08 153,02 155,41 2.99M
UnitedHealth Group UNH 131,75 133,59 131,57 132,67 2.19M
Alphabet GOOGL 726,70 734,29 723,50 729,13 1.9M
3M MMM 168,59 169,05 167,69 168,52 1.3M
Exchange Rates of May 09, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,878 EUR 1 EUR = 1,139 USD
US Dollar Japanese Yen 1 USD = 108,382 JPY 1 JPY = 0,009 USD
US Dollar Pound Sterling 1 USD = 0,694 GBP 1 GBP = 1,441 USD
US Dollar Australian Dollar 1 USD = 1,367 AUD 1 AUD = 0,732 USD
US Dollar Canadian Dollar 1 USD = 1,296 CAD 1 CAD = 0,772 USD
US Dollar Swiss Franc 1 USD = 0,971 CHF 1 CHF = 1,030 USD
US Dollar Chinese Yuan 1 USD = 6,514 CNY 1 CNY = 0,154 USD
US Dollar Mexican Peso 1 USD = 18,194 MXN 1 MXN = 0,055 USD
US Dollar Swidish Krona 1 USD = 8,165 SEK 1 SEK = 0,122 USD
Euro Japanese Yen 1 EUR = 123,379 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,790 GBP 1 GBP = 1,266 EUR
Euro Australian Dollar 1 EUR = 1,556 AUD 1 AUD = 0,643 EUR
Euro Canadian Dollar 1 EUR = 1,475 CAD 1 CAD = 0,678 EUR
Euro Swiss Franc 1 EUR = 1,106 CHF 1 CHF = 0,904 EUR
Euro Chinese Yuan 1 EUR = 7,414 CNY 1 CNY = 0,135 EUR
Euro Mexican Peso 1 EUR = 20,713 MXN 1 MXN = 0,048 EUR
Euro Swidish Krona 1 EUR = 9,296 SEK 1 SEK = 0,108 EUR
Japanese Yen Pound Sterling 1 JPY = 0,006 GBP 1 GBP = 156,250 JPY
Japanese Yen Australian Dollar 1 JPY = 0,013 AUD 1 AUD = 79,365 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,012 CAD 1 CAD = 83,333 JPY
Japanese Yen Swiss Franc 1 JPY = 0,009 CHF 1 CHF = 111,111 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,060 CNY 1 CNY = 16,667 JPY
Japanese Yen Mexican Peso 1 JPY = 0,168 MXN 1 MXN = 5,959 JPY
Japanese Yen Swidish Krona 1 JPY = 0,075 SEK 1 SEK = 13,280 JPY
Pound Sterling Australian Dollar 1 GBP = 1,969 AUD 1 AUD = 0,508 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,867 CAD 1 CAD = 0,536 GBP
Pound Sterling Swiss Franc 1 GBP = 1,400 CHF 1 CHF = 0,714 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,386 CNY 1 CNY = 0,107 GBP
Pound Sterling Mexican Peso 1 GBP = 26,215 MXN 1 MXN = 0,038 GBP
Pound Sterling Swidish Krona 1 GBP = 11,766 SEK 1 SEK = 0,085 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,948 CAD 1 CAD = 1,055 AUD
Australian Dollar Swiss Franc 1 AUD = 0,711 CHF 1 CHF = 1,407 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,764 CNY 1 CNY = 0,210 AUD
Australian Dollar Mexican Peso 1 AUD = 13,309 MXN 1 MXN = 0,075 AUD
Australian Dollar Swidish Krona 1 AUD = 5,973 SEK 1 SEK = 0,167 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,750 CHF 1 CHF = 1,334 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,027 CNY 1 CNY = 0,199 CAD
Canadian Dollar Mexican Peso 1 CAD = 14,043 MXN 1 MXN = 0,071 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,300 SEK 1 SEK = 0,159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,706 CNY 1 CNY = 0,149 CHF
Swiss Franc Mexican Peso 1 CHF = 18,728 MXN 1 MXN = 0,053 CHF
Swiss Franc Swidish Krona 1 CHF = 8,404 SEK 1 SEK = 0,119 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,250 SEK 1 SEK = 0,800 CNY

See what else happened on May 09, 2016