Financial news on May 9th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 93.00 | 93.77 | 92.59 | 92.79 | 32.9M |
| Pfizer | PFE | 33.54 | 33.96 | 33.52 | 33.82 | 31.5M |
| General Electric | GE | 30.05 | 30.09 | 29.63 | 29.87 | 27.2M |
| FB | 119.54 | 120.28 | 118.90 | 119.24 | 21.1M | |
| Microsoft | MSFT | 50.49 | 50.59 | 50.00 | 50.07 | 18M |
| Cisco Systems | CSCO | 26.52 | 26.68 | 26.39 | 26.51 | 17M |
| Intel | INTC | 30.08 | 30.17 | 29.76 | 29.80 | 16.9M |
| Wells Fargo & Co. | WFC | 49.02 | 49.22 | 48.81 | 48.88 | 13.9M |
| AT&T Inc. | T | 38.99 | 39.11 | 38.83 | 38.86 | 13.5M |
| JPMorgan Chase | JPM | 61.37 | 61.89 | 61.05 | 61.21 | 11.2M |
| ExxonMobil | XOM | 88.60 | 88.76 | 87.23 | 88.57 | 11.2M |
| Abbott Laboratories | ABT | 38.11 | 38.58 | 37.88 | 37.98 | 11.2M |
| Schlumberger | SLB | 73.49 | 74.29 | 72.35 | 72.77 | 10.2M |
| HP Inc. | HPQ | 11.58 | 11.63 | 11.38 | 11.43 | 9.55M |
| Chevron | CVX | 101.62 | 101.80 | 99.08 | 100.35 | 9.34M |
| Visa | V | 77.69 | 78.36 | 77.58 | 78.22 | 9.24M |
| Verizon Communications | VZ | 51.22 | 51.43 | 51.01 | 51.08 | 8.72M |
| Wal-Mart Stores | WMT | 68.25 | 69.10 | 68.16 | 68.95 | 8.66M |
| Gilead Sciences | GILD | 84.99 | 86.46 | 84.70 | 85.67 | 8.47M |
| Walt Disney & Co. | DIS | 106.01 | 106.68 | 104.97 | 105.34 | 8.13M |
| General Motors | GM | 31.00 | 31.07 | 30.54 | 30.78 | 8.13M |
| Coca-Cola | KO | 45.32 | 45.50 | 45.17 | 45.24 | 8.11M |
| Merck | MRK | 53.57 | 54.33 | 53.51 | 54.10 | 7.98M |
| Oracle Corp. | ORCL | 39.34 | 39.73 | 39.22 | 39.36 | 7.95M |
| ConocoPhillips | COP | 42.31 | 42.49 | 41.12 | 41.65 | 7.05M |
| Altria | MO | 63.16 | 63.78 | 62.92 | 63.66 | 6.76M |
| Procter & Gamble | PG | 82.21 | 82.73 | 81.97 | 82.12 | 6.72M |
| Johnson & Johnson | JNJ | 112.98 | 113.99 | 112.73 | 113.72 | 6.51M |
| Comcast | CMCSA | 61.57 | 61.88 | 61.19 | 61.42 | 6.43M |
| Bristol-Myers Squibb | BMY | 71.34 | 71.98 | 71.29 | 71.34 | 5.28M |
| McDonald's | MCD | 130.65 | 131.50 | 130.35 | 130.83 | 5.01M |
| Pepsico | PEP | 104.92 | 105.73 | 104.91 | 105.28 | 4.43M |
| International Business Machines | IBM | 147.70 | 148.20 | 147.01 | 147.34 | 4.3M |
| Union Pacific | UNP | 85.66 | 85.66 | 84.14 | 84.63 | 4.15M |
| Amazon | AMZN | 673.95 | 686.98 | 671.41 | 679.75 | 3.98M |
| United Technologies | UTX | 100.33 | 101.37 | 99.98 | 100.09 | 3.83M |
| Berkshire Hathaway | BRK.B | 144.54 | 144.54 | 141.92 | 142.91 | 3.64M |
| Home Depot | HD | 135.59 | 136.47 | 135.24 | 136.24 | 3.55M |
| Boeing | BA | 132.80 | 133.81 | 131.82 | 132.10 | 3.43M |
| Amgen | AMGN | 153.70 | 156.08 | 153.02 | 155.41 | 2.99M |
| UnitedHealth Group | UNH | 131.75 | 133.59 | 131.57 | 132.67 | 2.19M |
| Alphabet | GOOGL | 726.70 | 734.29 | 723.50 | 729.13 | 1.9M |
| 3M | MMM | 168.59 | 169.05 | 167.69 | 168.52 | 1.3M |
Exchange Rates of May 9th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.878 EUR | 1 EUR = 1.139 USD |
| US Dollar | Japanese Yen | 1 USD = 108.382 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.694 GBP | 1 GBP = 1.441 USD |
| US Dollar | Australian Dollar | 1 USD = 1.367 AUD | 1 AUD = 0.732 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.296 CAD | 1 CAD = 0.772 USD |
| US Dollar | Swiss Franc | 1 USD = 0.971 CHF | 1 CHF = 1.030 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.514 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 18.194 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.165 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 123.379 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.790 GBP | 1 GBP = 1.266 EUR |
| Euro | Australian Dollar | 1 EUR = 1.556 AUD | 1 AUD = 0.643 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.475 CAD | 1 CAD = 0.678 EUR |
| Euro | Swiss Franc | 1 EUR = 1.106 CHF | 1 CHF = 0.904 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.414 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 20.713 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.296 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 156.250 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 79.365 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.667 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.959 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.280 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.969 AUD | 1 AUD = 0.508 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.867 CAD | 1 CAD = 0.536 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.400 CHF | 1 CHF = 0.714 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.386 CNY | 1 CNY = 0.107 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.215 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.766 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.948 CAD | 1 CAD = 1.055 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.711 CHF | 1 CHF = 1.407 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.764 CNY | 1 CNY = 0.210 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.309 MXN | 1 MXN = 0.075 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.973 SEK | 1 SEK = 0.167 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.750 CHF | 1 CHF = 1.334 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.027 CNY | 1 CNY = 0.199 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.043 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.300 SEK | 1 SEK = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.706 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.728 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.404 SEK | 1 SEK = 0.119 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.250 SEK | 1 SEK = 0.800 CNY |
See what else happened on May 9th, 2016