Financial news on November 9th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.00 | 19.37 | 18.82 | 19.20 | 61.6M |
| Intel | INTC | 28.18 | 28.30 | 27.60 | 27.88 | 40.9M |
| Oracle Corp. | ORCL | 15.37 | 15.69 | 15.18 | 15.38 | 29.8M |
| Microsoft | MSFT | 64.34 | 65.65 | 63.91 | 65.21 | 24M |
| Boeing | BA | 35.14 | 35.22 | 32.80 | 33.24 | 13.8M |
| General Electric | GE | 40.29 | 40.48 | 39.84 | 40.41 | 11.8M |
| Walt Disney & Co. | DIS | 18.15 | 19.10 | 18.05 | 18.95 | 11.4M |
| Amgen | AMGN | 57.70 | 58.15 | 56.00 | 56.89 | 8.53M |
| Pfizer | PFE | 42.30 | 42.49 | 41.73 | 42.13 | 8.09M |
| HP Inc. | HPQ | 18.35 | 19.30 | 18.30 | 18.99 | 7.91M |
| ExxonMobil | XOM | 39.90 | 40.40 | 39.81 | 40.25 | 7.89M |
| Altria | MO | 46.57 | 47.21 | 46.48 | 46.83 | 5.91M |
| Johnson & Johnson | JNJ | 59.00 | 59.78 | 58.92 | 59.56 | 5.83M |
| Abbott Laboratories | ABT | 53.53 | 53.79 | 52.90 | 53.20 | 5.75M |
| International Business Machines | IBM | 113.10 | 114.90 | 113.10 | 114.08 | 5.05M |
| Wal-Mart Stores | WMT | 54.55 | 55.25 | 53.89 | 55.10 | 5.05M |
| McDonald's | MCD | 26.17 | 26.75 | 25.99 | 26.58 | 4.73M |
| JPMorgan Chase | JPM | 38.80 | 39.30 | 38.02 | 39.05 | 4.53M |
| Amazon | AMZN | 7.05 | 7.22 | 6.97 | 7.12 | 4.4M |
| Verizon Communications | VZ | 50.20 | 50.92 | 50.00 | 50.18 | 4.38M |
| Home Depot | HD | 41.89 | 42.30 | 41.20 | 42.11 | 3.97M |
| AT&T Inc. | T | 38.20 | 38.75 | 38.02 | 38.44 | 3.9M |
| Bristol-Myers Squibb | BMY | 54.55 | 55.01 | 53.95 | 54.95 | 3.48M |
| Schlumberger | SLB | 49.05 | 49.85 | 48.75 | 49.74 | 3.46M |
| Merck | MRK | 65.20 | 65.78 | 64.45 | 64.61 | 3.28M |
| Pepsico | PEP | 48.80 | 49.35 | 48.66 | 49.20 | 2.85M |
| Wells Fargo & Co. | WFC | 42.50 | 42.88 | 42.30 | 42.35 | 2.79M |
| Chevron | CVX | 88.75 | 89.70 | 88.45 | 89.49 | 2.78M |
| Coca-Cola | KO | 48.76 | 49.35 | 48.55 | 49.22 | 2.59M |
| Apple | AAPL | 18.60 | 19.25 | 18.55 | 18.71 | 2.4M |
| Procter & Gamble | PG | 76.40 | 77.51 | 76.30 | 77.31 | 2.32M |
| UnitedHealth Group | UNH | 64.40 | 64.41 | 63.00 | 63.53 | 1.97M |
| ConocoPhillips | COP | 56.19 | 56.94 | 55.85 | 56.55 | 1.54M |
| Gilead Sciences | GILD | 66.26 | 66.32 | 63.21 | 64.21 | 1.53M |
| United Technologies | UTX | 56.80 | 57.40 | 56.50 | 57.06 | 1.37M |
| 3M | MMM | 111.20 | 112.50 | 110.60 | 111.50 | 1.3M |
| Union Pacific | UNP | 54.01 | 54.05 | 53.65 | 53.82 | 435K |
| Comcast | CMCSA | 36.70 | 36.75 | 36.16 | 36.35 | 22.6K |
| Berkshire Hathaway | BRK.B | 2361.00 | 2361.00 | 2301.00 | 2315.00 | 11.7K |
Exchange Rates of November 9th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.280 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.604 CAD | 1 CAD = 0.623 USD |
| US Dollar | Swiss Franc | 1 USD = 1.639 CHF | 1 CHF = 0.610 USD |
| Euro | Japanese Yen | 1 EUR = 107.500 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.613 GBP | 1 GBP = 1.631 EUR |
| Euro | Australian Dollar | 1 EUR = 1.736 AUD | 1 AUD = 0.576 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.427 CAD | 1 CAD = 0.701 EUR |
| Euro | Swiss Franc | 1 EUR = 1.465 CHF | 1 CHF = 0.683 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.360 CHF | 1 CHF = 0.735 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.821 AUD | 1 AUD = 0.354 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.325 CAD | 1 CAD = 0.430 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.387 CHF | 1 CHF = 0.419 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.824 CAD | 1 CAD = 1.213 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.846 CHF | 1 CHF = 1.182 AUD |
See what else happened on November 9th, 2001