Financial news on November 9th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 27.44 | 27.44 | 26.65 | 26.71 | 199M |
| Microsoft | MSFT | 29.11 | 29.40 | 29.00 | 29.26 | 89.4M |
| Pfizer | PFE | 26.41 | 26.57 | 25.00 | 25.84 | 83.1M |
| Intel | INTC | 20.82 | 20.97 | 20.38 | 20.42 | 52.8M |
| AT&T Inc. | T | 34.32 | 34.34 | 33.35 | 33.42 | 46.6M |
| Oracle Corp. | ORCL | 18.41 | 18.80 | 18.29 | 18.54 | 40.6M |
| Apple | AAPL | 82.90 | 84.69 | 82.12 | 83.34 | 33M |
| Wal-Mart Stores | WMT | 47.11 | 47.21 | 46.31 | 46.39 | 27.2M |
| HP Inc. | HPQ | 39.12 | 39.92 | 39.11 | 39.56 | 23M |
| Merck | MRK | 44.00 | 44.18 | 42.70 | 42.88 | 22.6M |
| Abbott Laboratories | ABT | 47.29 | 47.46 | 45.68 | 45.84 | 22.2M |
| ExxonMobil | XOM | 74.60 | 74.80 | 73.65 | 74.61 | 21.5M |
| UnitedHealth Group | UNH | 48.00 | 48.00 | 45.12 | 45.27 | 21.4M |
| Walt Disney & Co. | DIS | 33.25 | 33.85 | 33.00 | 33.58 | 19.9M |
| General Electric | GE | 35.51 | 35.66 | 35.25 | 35.29 | 18.7M |
| Home Depot | HD | 37.25 | 37.41 | 36.79 | 36.85 | 18.6M |
| ConocoPhillips | COP | 63.00 | 64.24 | 62.74 | 63.31 | 18.6M |
| Johnson & Johnson | JNJ | 67.52 | 67.74 | 65.82 | 66.15 | 16.6M |
| Verizon Communications | VZ | 36.80 | 36.89 | 35.86 | 36.11 | 12.4M |
| Schlumberger | SLB | 65.62 | 66.24 | 64.66 | 64.97 | 11.9M |
| Comcast | CMCSA | 40.78 | 40.91 | 40.57 | 40.67 | 11.7M |
| Chevron | CVX | 69.86 | 70.40 | 69.54 | 70.20 | 11.5M |
| Alphabet | GOOGL | 476.50 | 479.49 | 471.86 | 472.63 | 9.75M |
| Procter & Gamble | PG | 63.86 | 64.00 | 63.19 | 63.80 | 8.2M |
| Coca-Cola | KO | 46.70 | 47.01 | 46.53 | 46.65 | 8.04M |
| Bristol-Myers Squibb | BMY | 24.80 | 24.91 | 24.36 | 24.58 | 7.89M |
| Altria | MO | 81.14 | 81.48 | 80.47 | 80.86 | 7.66M |
| McDonald's | MCD | 42.03 | 42.12 | 41.86 | 42.09 | 7.62M |
| Amgen | AMGN | 74.58 | 75.25 | 73.30 | 73.53 | 6.9M |
| JPMorgan Chase | JPM | 47.65 | 47.75 | 47.18 | 47.24 | 6.84M |
| Boeing | BA | 85.75 | 86.50 | 85.05 | 85.11 | 6.15M |
| Wells Fargo & Co. | WFC | 36.80 | 36.90 | 36.59 | 36.73 | 5.83M |
| Amazon | AMZN | 39.50 | 39.77 | 38.81 | 38.84 | 5.81M |
| Pepsico | PEP | 63.40 | 63.50 | 62.54 | 62.69 | 5.01M |
| International Business Machines | IBM | 92.59 | 93.19 | 92.37 | 92.42 | 4.52M |
| Gilead Sciences | GILD | 69.42 | 69.42 | 66.75 | 67.06 | 3.58M |
| 3M | MMM | 79.55 | 79.88 | 78.58 | 78.90 | 3.26M |
| United Technologies | UTX | 65.37 | 65.65 | 64.85 | 64.91 | 2.97M |
| Union Pacific | UNP | 91.77 | 92.04 | 90.65 | 90.68 | 1.62M |
| Berkshire Hathaway | BRK.B | 3610.00 | 3628.00 | 3561.00 | 3566.00 | 25.7K |
Exchange Rates of November 9th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.900 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.130 CAD | 1 CAD = 0.885 USD |
| US Dollar | Swiss Franc | 1 USD = 1.243 CHF | 1 CHF = 0.805 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.867 CNY | 1 CNY = 0.127 USD |
| Euro | Japanese Yen | 1 EUR = 151.270 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.673 GBP | 1 GBP = 1.485 EUR |
| Euro | Australian Dollar | 1 EUR = 1.671 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.449 CAD | 1 CAD = 0.690 EUR |
| Euro | Swiss Franc | 1 EUR = 1.595 CHF | 1 CHF = 0.627 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.445 GBP | 1 GBP = 2.248 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.104 AUD | 1 AUD = 0.906 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.958 CAD | 1 CAD = 1.044 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.054 CHF | 1 CHF = 0.949 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.482 AUD | 1 AUD = 0.403 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.152 CAD | 1 CAD = 0.465 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.368 CHF | 1 CHF = 0.422 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.867 CAD | 1 CAD = 1.154 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.954 CHF | 1 CHF = 1.048 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.100 CHF | 1 CHF = 0.909 CAD |
See what else happened on November 9th, 2006